PE1PENGANA PRIVATE EQUITY TRUST06/14/2024
LAST:

 1.365
CHANGE:
 0.02
OPEN:
1.385
HIGH:
1.395
ASK:
1.380
VOLUME:
310,337
CHANGE(%):
1.09
PREV:
1.380
LOW:
1.360
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241.3851.3951.3601.365310,3370
06/13/241.4151.4251.3751.380384,2120
06/12/241.4301.4351.4101.410149,5780
06/11/241.4351.4351.4001.430257,8660
06/07/241.4551.4601.4251.425225,0590
06/06/241.4401.4551.4401.440139,6060
06/05/241.4251.4451.4201.440227,1130
06/04/241.4301.4401.4301.430141,4680
06/03/241.4351.4451.4301.44072,3160
05/31/241.4051.4401.4051.430399,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94