EODData

MEMBERSHIP REGISTER LOG IN

ASX, PE1:

14 Jan 2026
LAST:

1.365

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.395		ASK:
1.170		VOLUME:
305.6K
CHG(%):
0.36		PREV:
1.370		LOW:
1.365		BID:
1.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.3901.3951.3651.365305.6K
13 Jan 261.3801.3901.3701.370258.3K
12 Jan 261.3701.3951.3701.37577.6K
09 Jan 261.4001.4001.3651.365227.7K
08 Jan 261.3901.3901.3751.37557.5K
07 Jan 261.3901.3951.3701.375103.1K
06 Jan 261.3701.3951.3681.385165.3K
05 Jan 261.3751.3801.3451.370174.9K
02 Jan 261.3251.3701.3201.3706.7K
31 Dec 251.3751.3851.3451.360161.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Price to Sales:6.59 
Price to Book:0.81 
EPS Ratio:0.18 
Shares:267.34M 
Market Cap:364.91M 

TECHNICAL INDICATORS

MA5:1.370.4%
MA10:1.370.4%
MA20:1.370.5%
MA50:1.341.6%
MA100:1.341.8%
MA200:1.268.4%
STO14:12.50 
RSI14:47.83
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.402.6%
Week Low:1.370.0%
Month High:1.402.6%
Month Low:1.328.4%
Year High:1.466.6%
Year Low:1.0826.4%
Volatility:15.61