PE1PENGANA PRIVATE EQUITY TRUST02/03/2023
LAST:

 1.725
CHANGE:
 0.03
OPEN:
1.730
HIGH:
1.755
ASK:
1.740
VOLUME:
179,455
CHANGE(%):
1.71
PREV:
1.755
LOW:
1.705
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.7301.7551.7051.725179,4550
02/02/231.7401.7551.6951.755150,4000
02/01/231.7101.7351.7001.73046,5450
01/31/231.7401.7551.6831.710644,8200
01/30/231.7101.7451.7101.730306,1070
01/27/231.6851.7001.6601.700224,4460
01/26/231.6701.6701.6701.67000
01/25/231.6801.6901.6501.670242,3140
01/24/231.6801.6851.6601.665273,2120
01/23/231.6601.6951.6601.690184,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36