EODData

MEMBERSHIP REGISTER LOG IN

ASX, PBL: Parabellum Resources Ltd.

06 Mar 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0580		VOLUME:
0
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0760		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.07600.07600.07600.07600
05 Mar 260.07600.07600.07600.07600
04 Mar 260.07600.07600.07600.07600
03 Mar 260.07600.07600.07600.07602.5K
02 Mar 260.07800.07800.07500.075031.9K
27 Feb 260.07600.07800.07200.078053.0K
26 Feb 260.07800.07800.07800.07800
25 Feb 260.07800.07800.07800.07800
24 Feb 260.07800.07800.07800.07800
23 Feb 260.07800.07800.07800.07801.5K

PROFILE

Name:Parabellum Resources Ltd.
About:Parabellum Resources Limited, a minerals exploration company, engages in the acquisition, exploration, and development of mineral resource projects in Australia and Mongolia. It explores for gold, copper, nickel, and cobalt deposits. Parabellum Resources Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:52 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.parabellumresources.com.au
ISIN:AU0000181109
FIGI:BBG012Y8V861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.3%
MA10:0.081.2%
MA20:0.087.6%
MA50:0.088.9%
MA100:0.088.7%
MA200:0.077.3%
STO9:33.33
STO14:42.86
RSI14:20.00 
WPR14:-57.14
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.082.6%
Week Low:0.075.6%
Month High:0.0923.7%
Month Low:0.077.3%
Year High:0.1257.9%
Year Low:0.03145.2%
Volatility:46.90