ASX, PBL End of Day and Historical Share Prices [Publishing & Broadcasting Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PBL:

28 Aug 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0580	HIGH: 0.0650	ASK: 0.0580	VOLUME: 141.4K
LAST: 0.0650	CHG(%): 12.07	PREV: 0.0580	LOW: 0.0570	BID: 0.0570

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0580	0.0650	0.0570	0.0650	141.4K
27 Aug 25	0.0580	0.0580	0.0580	0.0580	0
26 Aug 25	0.0530	0.0580	0.0530	0.0580	23.5K
25 Aug 25	0.0570	0.0580	0.0560	0.0580	247.1K
22 Aug 25	0.0590	0.0590	0.0590	0.0590	916
21 Aug 25	0.0590	0.0590	0.0590	0.0590	0
20 Aug 25	0.0590	0.0590	0.0590	0.0590	929
19 Aug 25	0.0570	0.0590	0.0570	0.0590	19.4K
18 Aug 25	0.0560	0.0560	0.0560	0.0560	0
15 Aug 25	0.0560	0.0560	0.0560	0.0560	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.05
MA100:	0.05
MA200:	0.05
STO9:	100.00
STO14:	100.00
RSI14:	90.91
MTM14:	0.01
ROC14:	0.16
ATR:	0.00
Week High:	0.07
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.07
Year Low:	0.03
Volatility:	30.96