PBLPublishing & Broadcasting Ltd01/31/2023
LAST:

 0.4950
CHANGE:
 0.04
OPEN:
0.4600
HIGH:
0.4950
ASK:
0.4950
VOLUME:
118,202
CHANGE(%):
7.61
PREV:
0.4600
LOW:
0.4600
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.46000.49500.46000.4950118,2020
01/30/230.48500.48500.45500.460059,1410
01/27/230.46000.49000.46000.490051,4150
01/26/230.45500.45500.45500.455000
01/25/230.46000.46000.45500.455025,8160
01/24/230.47000.47000.43000.4500155,8800
01/23/230.48000.50000.48000.500045,3010
01/20/230.47500.48500.47000.480075,0320
01/19/230.45000.46500.45000.4650131,0440
01/18/230.44500.45500.44500.455059,3900
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.15 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73