EODData

MEMBERSHIP REGISTER LOG IN

ASX, PBL: Parabellum Resources Ltd.

07 Aug 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0580		VOLUME:
0
CHG(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.06600.06600.06600.06600
06 Aug 260.06600.06600.06600.06600
05 Aug 260.06600.06600.06600.066036.1K
04 Aug 260.06000.06000.06000.0600281.8K
03 Aug 260.06200.06200.06200.06200
31 Jul 260.06200.06200.06200.06200
30 Jul 260.06000.06200.06000.0620309.6K
29 Jul 260.06000.06000.06000.06000
28 Jul 260.06000.06000.06000.06000
27 Jul 260.06000.06000.06000.060020.0K

PROFILE

Name:Parabellum Resources Ltd.
About:Parabellum Resources Limited, a minerals exploration company, engages in the acquisition, exploration, and development of mineral resource projects in Australia and Mongolia. It explores for gold, copper, nickel, and cobalt deposits. Parabellum Resources Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:52 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.parabellumresources.com.au
ISIN:AU0000181109
FIGI:BBG012Y8V861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.51 
Price to Sales:59.33 
Price to Book:1.54 
Operating Margin:-3.83 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:69.3K 
Shares:62.3M 
Market Cap:4.11M 

TECHNICAL INDICATORS

MA5:0.063.1%
MA10:0.065.8%
MA20:0.067.8%
MA50:0.065.3%
MA100:0.075.5%
MA200:0.0814.8%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0610.0%
Month High:0.070.0%
Month Low:0.0614.8%
Year High:0.1281.8%
Year Low:0.0524.5%
Volatility:4.59