EODData

MEMBERSHIP REGISTER LOG IN

ASX, PBL: Parabellum Resources Ltd.

05 Dec 2025
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0580		VOLUME:
123.5K
CHG(%):
15.73		PREV:
0.0890		LOW:
0.0750		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.07500.07500.07500.0750123.5K
04 Dec 250.07400.08900.07400.0890136.4K
03 Dec 250.07300.07300.07300.07301.0K
02 Dec 250.07000.07000.07000.07000
01 Dec 250.07000.07000.07000.070024.0K
28 Nov 250.07300.07300.06300.0700133.3K
27 Nov 250.07300.07300.07300.073078.5K
26 Nov 250.07150.07150.07150.07150
25 Nov 250.07150.07150.07150.07150
24 Nov 250.07150.07150.07150.07150

PROFILE

Name:Parabellum Resources Ltd.
About:Parabellum Resources Limited, a minerals exploration company, engages in the acquisition, exploration, and development of mineral resource projects in Australia and Mongolia. It explores for gold, copper, nickel, and cobalt deposits. Parabellum Resources Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:52 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.parabellumresources.com.au
ISIN:AU0000181109
FIGI:BBG012Y8V861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.072.2%
MA20:0.082.7%
MA50:0.0812.5%
MA100:0.072.6%
MA200:0.0624.6%
STO9:26.32
STO14:26.32
RSI14:45.56
WPR14:-73.68
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0918.7%
Week Low:0.0619.0%
Month High:0.0925.3%
Month Low:0.0624.6%
Year High:0.1260.0%
Year Low:0.03141.9%
Volatility:16.23