EODData

MEMBERSHIP REGISTER LOG IN

ASX, PBL: Parabellum Resources Ltd.

21 Sep 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0580		VOLUME:
0
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.05500.05500.05500.05500
18 Sep 260.05700.05700.05500.0550510.0K
17 Sep 260.05700.05700.05700.05700
16 Sep 260.05700.05700.05700.0570165.3K
15 Sep 260.05700.05700.05700.05700
14 Sep 260.05700.05700.05700.05700
11 Sep 260.05700.05700.05700.05700
10 Sep 260.05700.05700.05700.05700
09 Sep 260.06000.06000.05700.057076.2K
08 Sep 260.06000.06000.06000.06000

PROFILE

Name:Parabellum Resources Ltd.
About:Parabellum Resources Limited, a minerals exploration company, engages in the acquisition, exploration, and development of mineral resource projects in Australia and Mongolia. It explores for gold, copper, nickel, and cobalt deposits. Parabellum Resources Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:52 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.parabellumresources.com.au
ISIN:AU0000181109
FIGI:BBG012Y8V861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.51 
Price to Sales:59.33 
Price to Book:1.71 
Operating Margin:-3.83 
Return on Assets:-0.12 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:69.3K 
EBITDA:917.0K 
Shares:62.3M 
Market Cap:3.43M 

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.063.5%
MA20:0.066.2%
MA50:0.067.3%
MA100:0.0616.5%
MA200:0.0729.6%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.063.6%
Week Low:0.060.0%
Month High:0.069.1%
Month Low:0.0629.6%
Year High:0.12118.2%
Year Low:0.0512.2%
Volatility:107.23