EODData

MEMBERSHIP REGISTER LOG IN

ASX, PBL: Parabellum Resources Ltd.

01 May 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0580		VOLUME:
140.0K
CHG(%):
2.78		PREV:
0.0720		LOW:
0.0700		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.07100.07100.07000.0700140.0K
30 Apr 260.07200.07200.07200.07200
29 Apr 260.07200.07200.07200.07200
28 Apr 260.07300.07300.06700.0720105.8K
27 Apr 260.07700.07700.07700.077050.0K
24 Apr 260.07700.07700.07700.07700
23 Apr 260.07700.07700.07700.07700
22 Apr 260.07700.07700.07700.077020
21 Apr 260.07700.07700.07700.07706.9K
20 Apr 260.07700.07700.07700.07700

PROFILE

Name:Parabellum Resources Ltd.
About:Parabellum Resources Limited, a minerals exploration company, engages in the acquisition, exploration, and development of mineral resource projects in Australia and Mongolia. It explores for gold, copper, nickel, and cobalt deposits. Parabellum Resources Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:52 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.parabellumresources.com.au
ISIN:AU0000181109
FIGI:BBG012Y8V861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.073.7%
MA10:0.076.9%
MA20:0.076.6%
MA50:0.088.9%
MA100:0.0812.3%
MA200:0.088.1%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0810.0%
Week Low:0.074.5%
Month High:0.0810.0%
Month Low:0.078.1%
Year High:0.1271.4%
Year Low:0.0484.2%
Volatility:21.44