ASX, PXAKOC End of Day and Historical Share Prices [PXAKOC]

18 Sep 2025

LAST: 4.650	CHANGE: 0.00	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 0.00	PREV: 4.650	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	4.650	4.650	4.650	4.650
17 Sep 25	4.650	4.650	4.650	4.650
16 Sep 25	4.650	4.650	4.650	4.650
15 Sep 25	4.650	4.650	4.650	4.650
12 Sep 25	4.650	4.650	4.650	4.650
11 Sep 25	4.650	4.650	4.650	4.650
10 Sep 25	4.650	4.650	4.650	4.650
09 Sep 25	4.650	4.650	4.650	4.650
08 Sep 25	4.650	4.650	4.650	4.650
05 Sep 25	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650