PVEPo Valley Energy Ltd01/27/2023
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0870
ASK:
0.0880
VOLUME:
541,547
CHANGE(%):
5.00
PREV:
0.0800
LOW:
0.0830
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.08500.08700.08300.0840541,5470
01/26/230.08000.08000.08000.080000
01/25/230.08500.08500.08000.08001,456,1590
01/24/230.08000.08500.07700.0770717,0490
01/23/230.07500.08900.07500.07601,636,5950
01/20/230.06900.07400.06900.07101,637,3150
01/19/230.06700.06700.06400.0670751,9250
01/18/230.06400.06600.06400.06601,121,1920
01/17/230.06400.06500.06400.0640313,2730
01/16/230.06500.06500.06300.0630802,4590
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54