ASX, PMEJOB End of Day and Historical Share Prices []

06 May 2026

LAST: 41.49	CHANGE: 7.36	OPEN: 41.49	HIGH: 41.49	ASK: 0.00	VOLUME: 13
LAST: 41.49	CHG(%): 15.07	PREV: 48.85	LOW: 41.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	41.49	41.49	41.49	41.49	13
05 May 26	48.85	48.85	48.85	48.85	11
04 May 26	46.91	48.88	44.39	48.88	433
01 May 26	46.34	46.79	46.34	46.79	390
30 Apr 26	46.24	46.24	46.24	46.24	20
29 Apr 26	48.08	48.08	48.08	48.08	0
28 Apr 26	48.08	48.08	48.08	48.08	15
27 Apr 26	48.19	48.19	48.16	48.16	40
24 Apr 26	52.25	52.25	52.25	52.25	0
23 Apr 26	52.25	52.25	52.25	52.25	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.49