POLPolaris Metals NL12/01/2023
LAST:

 0.2750		CHANGE:
 0.05		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3100		VOLUME:
61,798
CHANGE(%):
14.06		PREV:
0.3200		LOW:
0.2750		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.31000.31000.27500.275061,7980
11/30/230.33000.33000.31000.3200129,4410
11/29/230.30500.32000.29500.3200418,2410
11/28/230.31000.32000.31000.320035,7820
11/27/230.32000.32000.32000.3200150
11/24/230.31000.31000.31000.310000
11/23/230.31000.31000.31000.31002,5480
11/22/230.31500.31500.31000.31003,7720
11/21/230.32000.32000.32000.320000
11/20/230.31000.32000.31000.320039,2950
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:0.15 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29