EODData

MEMBERSHIP REGISTER LOG IN

ASX, POL: Polymetals Resources Ltd.

01 Dec 2025
LAST:

1.035

CHANGE:
 0.00		OPEN:
1.035		HIGH:
1.035		ASK:
0.840		VOLUME:
0
CHG(%):
0.00		PREV:
1.035		LOW:
1.035		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0351.0351.0351.0350
28 Nov 250.9551.0500.9551.0351.2M
27 Nov 250.9500.9850.9300.940964.1K
26 Nov 250.9200.9400.8700.9251.49M
25 Nov 250.9150.9500.8900.9151.1M
24 Nov 250.9300.9300.8700.8901.04M
21 Nov 250.9500.9500.9100.920682.2K
20 Nov 250.9750.9900.9300.955541.3K
19 Nov 250.9800.9900.9450.950391.6K
18 Nov 251.0001.0000.9350.955631.1K

PROFILE

Name:Polymetals Resources Ltd.
About:Polymetals Resources Ltd engages in the exploration and development of gold projects in West Africa. The company holds interests in the Alahiné licence covering an area of approximately 64.2 square kilometers; and the Mansala licence covering an area of approximately 48.2 square kilometers located in the Siguiri Basin. Polymetals Resources Ltd was incorporated in 2020 and is based in Alstonville, Australia.
Sector:Basic Materials
Industry:Gold
Address:101 Main Street, Alstonville, NSW, Australia, 2477
Website:https://www.polymetals.com
ISIN:AU0000148223
FIGI:BBG00ZKT7W26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.976.7%
MA10:0.958.7%
MA20:0.967.9%
MA50:1.138.9%
MA100:0.985.5%
MA200:0.9015.4%
STO9:90.63 
STO14:70.73
RSI14:52.75
WPR14:-21.62
MTM14:0.05
ROC14:0.05 
ATR:0.06 
Week High:1.051.4%
Week Low:0.8719.0%
Month High:1.105.8%
Month Low:0.8215.4%
Year High:1.5044.4%
Year Low:0.6365.6%
Volatility:85.15