ASX, POL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, POL:

13 Aug 2025

LAST: 0.7800	CHANGE: 0.01	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.7900	VOLUME: 146.8K
LAST: 0.7800	CHG(%): 0.64	PREV: 0.7850	LOW: 0.7700	BID: 0.7600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7900	0.7900	0.7700	0.7800	146.8K
13 Aug 25	0.7900	0.7900	0.7700	0.7800	146.8K
12 Aug 25	0.7800	0.7850	0.7600	0.7850	133.6K
12 Aug 25	0.7800	0.7850	0.7600	0.7850	133.6K
11 Aug 25	0.7800	0.7900	0.7650	0.7800	187.9K
11 Aug 25	0.7800	0.7900	0.7650	0.7800	187.9K
08 Aug 25	0.7900	0.7900	0.7700	0.7750	489.4K
08 Aug 25	0.7900	0.7900	0.7700	0.7750	489.4K
07 Aug 25	0.7900	0.7900	0.7700	0.7900	218.8K
07 Aug 25	0.7900	0.7900	0.7700	0.7900	218.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: