ASX, POL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, POL:

22 Aug 2025

LAST: 0.7500	CHANGE: 0.02	OPEN: 0.7450	HIGH: 0.7500	ASK: 0.7500	VOLUME: 288.1K
LAST: 0.7500	CHG(%): 2.04	PREV: 0.7350	LOW: 0.7350	BID: 0.7400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.7900	0.8100	0.7700	0.7850	526.5K
26 Aug 25	0.7650	0.7900	0.7600	0.7850	626K
25 Aug 25	0.7650	0.7800	0.7550	0.7700	630.4K
22 Aug 25	0.7450	0.7500	0.7350	0.7500	288.1K
21 Aug 25	0.7150	0.7450	0.7050	0.7350	380.7K
20 Aug 25	0.7150	0.7150	0.6950	0.7050	641.9K
19 Aug 25	0.7500	0.7500	0.7200	0.7250	470.1K
18 Aug 25	0.7650	0.7650	0.7375	0.7400	476.6K
15 Aug 25	0.7650	0.7800	0.7600	0.7700	325.7K
15 Aug 25	0.7650	0.7800	0.7600	0.7700	325.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: