EODData

MEMBERSHIP REGISTER LOG IN

ASX, POL: Polymetals Resources Ltd.

10 Apr 2026
LAST:

0.7300

CHANGE:
 0.02		OPEN:
0.7350		HIGH:
0.7550		ASK:
0.8400		VOLUME:
1.02M
CHG(%):
2.01		PREV:
0.7450		LOW:
0.7250		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.73500.75500.72500.73001.02M
09 Apr 260.78500.78500.73000.74501.22M
08 Apr 260.72500.81500.72000.81002.53M
07 Apr 260.70500.72000.67000.69002.17M
02 Apr 260.75000.77000.70000.71002.84M
01 Apr 260.78000.78000.71500.73503.81M
31 Mar 260.68500.72000.65500.70001.2M
30 Mar 260.70000.70000.63500.66502.16M
27 Mar 260.73000.73500.69500.6950891.1K
26 Mar 260.77500.77500.73000.74501.89M

PROFILE

Name:Polymetals Resources Ltd.
About:Polymetals Resources Ltd engages in the exploration and development of gold projects in West Africa. The company holds interests in the Alahiné licence covering an area of approximately 64.2 square kilometers; and the Mansala licence covering an area of approximately 48.2 square kilometers located in the Siguiri Basin. Polymetals Resources Ltd was incorporated in 2020 and is based in Alstonville, Australia.
Sector:Basic Materials
Industry:Gold
Address:101 Main Street, Alstonville, NSW, Australia, 2477
Website:https://www.polymetals.com
ISIN:AU0000148223
FIGI:BBG00ZKT7W26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.741.0%
MA10:0.721.0%
MA20:0.741.5%
MA50:0.9429.3%
MA100:1.0746.0%
MA200:1.0138.5%
STO9:43.33
STO14:43.33
RSI14:53.21
WPR14:-55.17
MTM14:0.03
ROC14:0.04 
ATR:0.07 
Week High:0.8211.6%
Week Low:0.679.0%
Month High:1.0341.1%
Month Low:0.6338.5%
Year High:1.65125.3%
Year Low:0.6315.9%
Volatility:49.68