POLPolaris Metals NL01/27/2023
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
2,158
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.19500.19500.19500.19502,1580
01/26/230.19500.19500.19500.195000
01/25/230.19000.19500.19000.19504,0830
01/24/230.19500.19500.17500.175067,2770
01/23/230.19500.19500.19500.195024,5360
01/20/230.19500.19500.19500.195000
01/19/230.19500.19500.19500.195000
01/18/230.19500.19500.19500.195050,0000
01/17/230.20000.20000.19500.195050,3390
01/16/230.20000.20000.20000.20001220
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54