EODData

MEMBERSHIP REGISTER LOG IN

ASX, POL: Polymetals Resources Ltd.

31 Aug 2026
LAST:

1.0000

CHANGE:
 0.04		OPEN:
1.0000		HIGH:
1.0350		ASK:
0.8400		VOLUME:
737.0K
CHG(%):
3.85		PREV:
1.0400		LOW:
0.9750		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261.00001.03500.97501.0000737.0K
28 Aug 261.02501.05001.02501.0400627.2K
27 Aug 261.01501.02500.99001.0100777.3K
26 Aug 261.05001.06001.00001.01501.96M
25 Aug 261.03001.08001.01501.04001.7M
24 Aug 261.04001.06501.02001.03001.28M
21 Aug 260.98001.04500.98001.04001.98M
20 Aug 260.97001.00000.96500.97501.72M
19 Aug 260.89000.96000.86500.9350895.9K
18 Aug 260.92500.95000.90000.9100950.3K

PROFILE

Name:Polymetals Resources Ltd.
About:Polymetals Resources Ltd engages in the exploration and development of gold projects in West Africa. The company holds interests in the Alahiné licence covering an area of approximately 64.2 square kilometers; and the Mansala licence covering an area of approximately 48.2 square kilometers located in the Siguiri Basin. Polymetals Resources Ltd was incorporated in 2020 and is based in Alstonville, Australia.
Sector:Basic Materials
Industry:Gold
Address:101 Main Street, Alstonville, NSW, Australia, 2477
Website:https://www.polymetals.com
ISIN:AU0000148223
FIGI:BBG00ZKT7W26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
Forward P/E:2.69 
PEG Ratio:2.69 
Price to Sales:8.08 
Price to Book:9.54 
Profit Margin:-1.90 
Operating Margin:-0.83 
Return on Assets:-0.45 
Return on Equity:-2.64 
EPS Ratio:-0.32 
Revenue:39.64M 
Shares:307.49M 
Market Cap:307.49M 

TECHNICAL INDICATORS

MA5:1.022.1%
MA10:1.000.1%
MA20:0.937.1%
MA50:0.8616.9%
MA100:0.8715.5%
MA200:0.973.5%
STO9:44.83
STO14:60.00
RSI14:62.69 
WPR14:-25.00
MTM14:0.08
ROC14:0.09 
ATR:0.06 
Week High:1.088.0%
Week Low:0.982.6%
Month High:1.088.0%
Month Low:0.763.5%
Year High:1.6564.5%
Year Low:0.6358.7%
Volatility:42.87