EODData

MEMBERSHIP REGISTER LOG IN

ASX, POL: Polymetals Resources Ltd.

16 Dec 2025
LAST:

1.120

CHANGE:
 0.02		OPEN:
1.145		HIGH:
1.165		ASK:
0.840		VOLUME:
696.3K
CHG(%):
1.75		PREV:
1.140		LOW:
1.120		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 251.1451.1651.1201.120696.3K
15 Dec 251.1801.1801.1151.140654.6K
12 Dec 251.1501.2001.1451.1951.93M
11 Dec 251.1801.1801.1001.1202.38M
10 Dec 251.2001.2501.1601.1601.54M
09 Dec 251.1101.1401.0951.130730.6K
08 Dec 251.1201.1351.0951.1051.35M
05 Dec 251.0801.1201.0701.1051.15M
04 Dec 251.0901.1301.0501.055902.2K
03 Dec 250.9951.1500.9851.1302.87M

PROFILE

Name:Polymetals Resources Ltd.
About:Polymetals Resources Ltd engages in the exploration and development of gold projects in West Africa. The company holds interests in the Alahiné licence covering an area of approximately 64.2 square kilometers; and the Mansala licence covering an area of approximately 48.2 square kilometers located in the Siguiri Basin. Polymetals Resources Ltd was incorporated in 2020 and is based in Alstonville, Australia.
Sector:Basic Materials
Industry:Gold
Address:101 Main Street, Alstonville, NSW, Australia, 2477
Website:https://www.polymetals.com
ISIN:AU0000148223
FIGI:BBG00ZKT7W26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.152.4%
MA10:1.130.5%
MA20:1.047.4%
MA50:1.111.0%
MA100:1.029.8%
MA200:0.9222.0%
STO9:33.33
STO14:58.06
RSI14:66.96 
WPR14:-29.41
MTM14:0.18
ROC14:0.19 
ATR:0.07 
Week High:1.2511.6%
Week Low:1.102.3%
Month High:1.2511.6%
Month Low:0.8722.0%
Year High:1.5033.5%
Year Low:0.6379.2%
Volatility:56.85