EODData

MEMBERSHIP REGISTER LOG IN

ASX, POL: Polymetals Resources Ltd.

29 Jan 2026
LAST:

1.580

CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.615		ASK:
0.840		VOLUME:
1.64M
CHG(%):
0.32		PREV:
1.585		LOW:
1.505		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.5801.6151.5051.5801.64M
28 Jan 261.5801.6451.5551.5851.61M
27 Jan 261.6401.6451.5401.5802.23M
23 Jan 261.4851.5901.4601.5902.35M
22 Jan 261.4501.4851.4051.4501.33M
21 Jan 261.3301.5001.3301.4553.23M
20 Jan 261.3101.3401.2801.3401.09M
19 Jan 261.1801.3201.1701.2851.78M
16 Jan 261.2001.2351.1851.1901.15M
15 Jan 261.2701.2851.1501.1752.03M

PROFILE

Name:Polymetals Resources Ltd.
About:Polymetals Resources Ltd engages in the exploration and development of gold projects in West Africa. The company holds interests in the Alahiné licence covering an area of approximately 64.2 square kilometers; and the Mansala licence covering an area of approximately 48.2 square kilometers located in the Siguiri Basin. Polymetals Resources Ltd was incorporated in 2020 and is based in Alstonville, Australia.
Sector:Basic Materials
Industry:Gold
Address:101 Main Street, Alstonville, NSW, Australia, 2477
Website:https://www.polymetals.com
ISIN:AU0000148223
FIGI:BBG00ZKT7W26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.561.5%
MA10:1.4211.0%
MA20:1.3516.7%
MA50:1.2031.8%
MA100:1.1734.8%
MA200:0.9959.4%
STO9:85.71 
STO14:86.17 
RSI14:70.54 
WPR14:-2.41 
MTM14:0.34
ROC14:0.27 
ATR:0.11 
Week High:1.654.1%
Week Low:1.4112.5%
Month High:1.654.1%
Month Low:1.1559.4%
Year High:1.654.1%
Year Low:0.63152.8%
Volatility:56.14