PTXPRESCIENT THERAPEUTICS LIMITED12/08/2023
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0930
HIGH:
0.0940
ASK:
0.0930
VOLUME:
550,562
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.09300.09400.09000.0900550,5620
12/07/230.09500.09800.09200.0950300,1620
12/06/230.09500.09600.09100.0950504,2260
12/05/230.10500.10500.09100.0910820,6560
12/04/230.09300.10500.09300.10503,803,6020
12/01/230.08600.10000.08500.09002,939,6860
11/30/230.08100.08500.07800.0850909,4120
11/29/230.08000.08200.07700.08001,099,4810
11/28/230.07700.08300.07500.07801,815,6290
11/27/230.07300.07800.07200.07801,264,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07