EODData

MEMBERSHIP REGISTER LOG IN

ASX, PTX:

16 Oct 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0440		ASK:
0.0470		VOLUME:
2.54M
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0410		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.04100.04400.04100.04402.54M
15 Oct 250.04200.04400.04200.04301.13M
14 Oct 250.04300.04300.04200.0430593.1K
13 Oct 250.04300.04300.04250.0430353.6K
10 Oct 250.04300.04300.04200.0430660.6K
09 Oct 250.04300.04400.04200.0440360.4K
08 Oct 250.04200.04300.04100.0430707K
07 Oct 250.04300.04400.04200.0430871K
06 Oct 250.04400.04400.04300.0440668.6K
03 Oct 250.04300.04400.04200.0440778.4K

COMPANY PROFILE

Name:
About:Prescient Therapeutics Limited, a clinical stage oncology company, develops drugs for the treatment of various cancers in Australia. Its lead drug candidate is PTX-100, a first in class compound with the ability to block a cancer growth enzyme, thereby disrupting the oncogenic Ras pathway. It also develops personalised medicine approaches to cancer, including targeted and cellular therapies. The company was formerly known as Virax Holdings Limited and changed its name to Prescient Therapeutics Limited in December 2014. Prescient Therapeutics Limited was incorporated in 1986 and is based in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://ptxtherapeutics.com
ISIN:AU000000PTX3
FIGI:BBG000J4RZB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.041.4%
MA20:0.043.0%
MA50:0.043.8%
MA100:0.040.2%
MA200:0.053.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.040.0%
Week Low:0.047.3%
Month High:0.040.0%
Month Low:0.043.9%
Year High:0.0643.2%
Year Low:0.0418.9%
Volatility:30.18 

RECENT SPLITS

Date Ratio
01 Dec 20141-20
04 Sep 20131-10
03 Sep 201310-1
24 Nov 20091-1
20 Dec 20070.9278-1
27 Sep 20060.9815-1
28 Nov 20051-1
18 Sep 20021-1