PTX07/18/2025
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0490
ASK:
0.0490
VOLUME:
3,640,028
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0440
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.04200.04300.04100.04302,043,4310
07/11/250.04100.04200.04100.0420317,3490
07/10/250.04200.04200.04000.04001,422,8490
07/09/250.04300.04300.04100.04201,115,5840
07/08/250.04200.04300.04100.04101,472,5680
07/07/250.04300.04300.04200.04201,760,2230
07/04/250.04300.04300.04100.04201,419,0420
07/03/250.04200.04400.04100.04301,786,8620
07/02/250.04100.04100.04000.04001,416,4900
07/01/250.04200.04200.04050.04101,419,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29