EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMM: Portman Ltd t/over

19 Jan 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
6.1500		VOLUME:
3.8K
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1800		BID:
6.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.18000.18000.18000.18003.8K
16 Jan 260.18500.18500.18500.185020.0K
15 Jan 260.21000.21000.18500.190060.0K
14 Jan 260.20500.21000.18500.185025.0K
13 Jan 260.19500.19500.19500.19500
12 Jan 260.19500.19500.19500.19500
09 Jan 260.20000.20500.19000.205061.8K
08 Jan 260.19000.19500.19000.195020.0K
07 Jan 260.18000.18500.16500.185012.5K
06 Jan 260.18000.20500.18000.1850290.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.89 
Price to Book:2.47 
Return on Assets:-0.23 
Return on Equity:-0.45 
EPS Ratio:-0.04 
Shares:63.7M 
Market Cap:11.47M 

TECHNICAL INDICATORS

MA5:0.193.9%
MA10:0.195.6%
MA20:0.175.0%
STO14:57.14
RSI14:60.87 
WPR14:-38.46
MTM14:0.04
ROC14:0.29 
ATR:0.02 
Week High:0.2116.7%
Week Low:0.180.0%
Month High:0.2116.7%
Month Low:0.14