EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMM: Portman Ltd t/over

05 Aug 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
6.1500		VOLUME:
13.9K
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
6.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.14500.14500.14500.145013.9K
04 Aug 260.14500.14500.14500.14500
03 Aug 260.14500.14500.14500.14500
31 Jul 260.14500.14500.14500.14500
30 Jul 260.15000.15000.14500.145049.3K
29 Jul 260.13500.15000.12500.1400251.7K
28 Jul 260.12500.12500.12500.12500
27 Jul 260.12500.12500.12500.12500
24 Jul 260.12500.12500.12500.125014.5K
23 Jul 260.11500.12000.11500.120089.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.21 
Price to Book:1.76 
Return on Assets:-0.25 
Return on Equity:-0.52 
EPS Ratio:-0.04 
Shares:69.76M 
Market Cap:10.12M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.146.6%
MA20:0.1313.7%
MA50:0.139.0%
MA100:0.1610.1%
STO9:80.00 
STO14:88.89 
RSI14:72.73 
MTM14:0.03
ROC14:0.21 
ATR:0.01 
Week High:0.153.4%
Week Low:0.1316.0%
Month High:0.153.4%
Month Low:0.11
Volatility:15.20