EODData

MEMBERSHIP REGISTER LOG IN

ASX, PHO:

24 Oct 2025
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0820		ASK:
0.0600		VOLUME:
319.5K
CHG(%):
1.23		PREV:
0.0810		LOW:
0.0800		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.08000.08200.08000.0820319.5K
23 Oct 250.07700.08200.07700.0810556.8K
22 Oct 250.07600.07700.07600.0760468.7K
21 Oct 250.07800.07800.07600.0760635.6K
20 Oct 250.07600.07800.07600.0780108.2K
17 Oct 250.07800.07800.07600.0760276.3K
16 Oct 250.08000.08000.07800.078010.5K
15 Oct 250.07200.07600.07200.0760316.0K
14 Oct 250.07200.07200.07200.07200
13 Oct 250.07200.07200.07200.0720426.5K

COMPANY PROFILE

Name:
About:PhosCo Ltd, together with its subsidiaries, engages in the exploration and development of resource projects in North Africa. It explores for zinc, gold, base and precious metals, and lead deposits. The company holds 100% interest in the Zeflana project that consists of three permits covering a total area of approximately 78 square kilometers located in Tunisia; and the Sekarna Phosphate Project located northeast of Chaketma; Amoud project in the Northern Basin. It also holds a portfolio of exploration permits and applications in Northern and Central Tunisia. The company was formerly known as Celamin Holdings Limited and changed its name to PhosCo Ltd in January 2022. PhosCo Ltd was incorporated in 2009 and is based in South Melbourne, Australia.
Sector:Basic Materials
Address:Suite 2, Level 11, Melbourne, VIC, Australia, 3000
Website:https://www.phosco.com.au
ISIN:AU0000205999
FIGI:BBG000PV02P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.084.3%
MA10:0.086.9%
MA20:0.0710.5%
MA50:0.0717.6%
MA100:0.0721.1%
MA200:0.0723.1%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.080.0%
Week Low:0.087.9%
Month High:0.080.0%
Month Low:0.0723.1%
Year High:0.094.9%
Year Low:0.04105.0%
Volatility:30.64 

RECENT SPLITS

Date Ratio
30 May 20181-100
10 Jul 20123-2