PHO06/24/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0650		ASK:
0.0650		VOLUME:
173,776
CHANGE(%):
1.56		PREV:
0.0640		LOW:
0.0640		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.06400.06400.06400.064000
07/11/250.06100.06400.06100.0640339,0650
07/10/250.06300.06300.06300.063000
07/09/250.06300.06300.06300.063000
07/08/250.06200.06300.06200.063043,1110
07/07/250.06300.06300.06300.0630160
07/04/250.06400.06400.06400.06403910
07/03/250.06400.06400.06400.064000
07/02/250.06200.06400.06200.064084,6470
07/01/250.06300.06300.06300.063000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46