PXAPEXA GROUP LIMITED12/11/2023
LAST:

 11.94
CHANGE:
 0.01
OPEN:
12.00
HIGH:
12.04
ASK:
11.97
VOLUME:
154,693
CHANGE(%):
0.08
PREV:
11.95
LOW:
11.81
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2312.0012.0411.8111.94154,6930
12/08/2311.9012.1011.7911.95121,1030
12/07/2311.9412.1511.9012.00302,0850
12/06/2311.7811.9611.5811.96335,7570
12/05/2311.5411.6811.4711.55166,6700
12/04/2311.9911.9911.7011.80255,8510
12/01/2311.9212.0411.7811.78209,8340
11/30/2312.0512.0911.8011.98344,6290
11/29/2311.9112.0711.7512.04290,4660
11/28/2311.9112.1411.7811.97343,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07