PXA06/24/2025
LAST:

 13.39
CHANGE:
 0.08
OPEN:
13.50
HIGH:
13.50
ASK:
13.39
VOLUME:
286,148
CHANGE(%):
0.60
PREV:
13.31
LOW:
13.29
BID:
13.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.0013.0412.7812.86229,3560
07/03/2513.0413.0512.6712.81443,5940
07/02/2513.5013.7012.9913.031,459,7810
07/01/2513.6413.7413.4513.54312,4320
06/30/2513.5013.7013.4813.60349,5630
06/27/2513.3013.5813.2913.45386,6430
06/26/2513.2413.4213.2213.29184,1790
06/25/2513.4013.4613.1713.28160,6170
06/24/2513.5013.5013.2913.39286,1480
06/23/2513.3513.4213.1513.31210,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63