EODData

MEMBERSHIP REGISTER LOG IN

ASX, PXA:

17 Oct 2025
LAST:

15.33

CHANGE:
 0.20		OPEN:
15.38		HIGH:
15.48		ASK:
12.33		VOLUME:
187.8K
CHG(%):
1.29		PREV:
15.53		LOW:
15.30		BID:
12.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.3815.4815.3015.33187.8K
16 Oct 2515.6815.7415.4615.53214.2K
15 Oct 2515.6415.6715.4015.61138.1K
14 Oct 2515.5015.7915.4515.54298.8K
13 Oct 2515.8016.1415.6315.63240.2K
10 Oct 2515.8915.9015.7515.89178.1K
09 Oct 2515.9216.0015.5315.90677.4K
08 Oct 2516.0216.0715.8415.92357K
07 Oct 2515.9816.0715.8515.96388.6K
06 Oct 2515.9516.0615.7515.83156.1K

COMPANY PROFILE

Name:
About:PEXA Group Limited operates a digital property settlements platform in Australia. It operates through three segments: Exchange, International, and Digital Solutions. It operates electronic lodgement network, a cloud-based platform that enables the lodgement and settlement of property transactions through an integrated digital platform, as well as facilitates the collaboration between customers across the property ecosystem to enable the transfer and settlement of transactions in real property. The company also provides data insights and digital services for developing, buying and selling, settling, owning, and servicing of properties, as well as property-related analytics and digital solutions; and digitalized property registration and settlement, and related services. In addition, its products portfolio includes PEXA Exchange, an online property settlement platform; PEXA Key, that protects property sellers and buyers from phishing and fraud activities; PEXA projects for managing large scale projects; PEXA planner, a scaled workplace management tool for financial institutions; and PEXA Tracker, a search tool for digital settlements. PEXA Group Limited offers its solutions for lawyers and conveyancers, financial institutions, governments, property developers, buyers and sellers, related professionals, and practitioners. The company was formerly known as Torrens Group Holdings Limited. PEXA Group Limited was founded in 2010 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:Tower Four Collins Square, Melbourne, VIC, Australia, 3008
Website:https://www.pexa.com.au
ISIN:AU0000158594
FIGI:BBG00YRDGC76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.531.3%
MA10:15.712.5%
MA20:15.813.1%
MA50:15.994.3%
MA100:14.783.7%
MA200:13.4014.4%
RSI14:39.63 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.02 
ATR:0.35 
Week High:16.145.3%
Week Low:15.300.2%
Month High:16.8910.2%
Month Low:15.0014.4%
Year High:17.1812.1%
Year Low:10.6543.9%
Volatility:8.02