PWH06/12/2025
LAST:

 6.400		CHANGE:
 0.19		OPEN:
6.550		HIGH:
6.570		ASK:
6.600		VOLUME:
469,581
CHANGE(%):
2.88		PREV:
6.590		LOW:
6.360		BID:
6.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.5506.5706.3606.400469,5810
06/11/256.3506.7306.3506.590362,3610
06/10/257.1807.2506.1006.2701,617,3480
06/09/257.1107.1107.1107.11000
06/06/257.1507.2306.9307.110266,3270
06/05/257.0107.2207.0057.070236,7520
06/04/256.8207.0006.7607.000190,8590
06/03/256.6806.7206.5906.690230,0400
06/02/256.6806.7906.6006.680133,9360
05/30/256.8706.8856.6006.690273,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36