ASX, PWH End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

PWH

07/18/2025

LAST: 7.870	CHANGE: 0.19	OPEN: 7.750	HIGH: 7.870	ASK: 7.900	VOLUME: 144,792
LAST: 7.870	CHANGE(%): 2.47	PREV: 7.680	LOW: 7.660	BID: 7.850	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/14/25	7.540	7.610	7.430	7.550	181,783
07/11/25	7.630	7.710	7.520	7.540	151,127
07/10/25	7.610	7.670	7.510	7.620	170,442
07/09/25	7.420	7.600	7.310	7.550	204,385
07/08/25	7.310	7.460	7.210	7.430	152,021
07/07/25	7.270	7.350	7.100	7.310	238,177
07/04/25	7.300	7.450	7.210	7.230	275,698
07/03/25	7.250	7.290	7.100	7.220	167,325
07/02/25	7.050	7.280	7.050	7.170	191,827
07/01/25	6.950	7.330	6.940	7.090	548,639

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.