PWHPWR HOLDINGS LIMITED06/12/2024
LAST:

 11.12
CHANGE:
 0.12
OPEN:
11.14
HIGH:
11.20
ASK:
11.51
VOLUME:
59,605
CHANGE(%):
1.07
PREV:
11.24
LOW:
11.05
BID:
11.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2411.1411.2011.0511.1259,6050
06/11/2411.1111.5111.0711.2491,1210
06/07/2411.0211.0610.9010.99101,3380
06/06/2410.8411.1210.8411.00136,9860
06/05/2410.8410.9010.7510.81113,9020
06/04/2410.9811.0710.8210.9558,8100
06/03/2411.0511.1110.9411.0054,5880
05/31/2411.2411.3211.0411.05143,2260
05/30/2411.0011.1810.9111.1564,5170
05/29/2411.4011.4010.9811.10115,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 12.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04