EODData

ASX, PWH:

20 Oct 2025
LAST:

7.890

CHANGE:
 0.12
OPEN:
7.770
HIGH:
8.195
ASK:
6.920
VOLUME:
136.4K
CHG(%):
1.54
PREV:
7.770
LOW:
7.700
BID:
6.880
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 257.7708.1957.7007.890136.4K
17 Oct 257.7307.8807.6407.770175.7K
16 Oct 257.4007.8207.4007.740205.3K
15 Oct 257.5007.5507.3407.370218.0K
14 Oct 257.4007.6507.4007.510172.5K
13 Oct 257.1007.4007.0907.390204.7K
10 Oct 257.5007.5507.1607.190327.1K
09 Oct 257.7107.7507.4007.600261.4K
08 Oct 257.6707.6807.5307.680169.5K
07 Oct 257.8507.8607.6107.670120.0K

COMPANY PROFILE

Name:
About:PWR Holdings Limited engages in the design, prototyping, production, testing, validation, and sale of cooling products and solutions in Australia, the United States, the United Kingdom, Italy, Germany, France, Japan, Finland, Croatia, and internationally. It operates in two segments, PWR Performance Products and PWR C&R. The company offers tube and fin heat exchangers, bar and plate heat exchangers, additive manufacturing machines, liquid cold plates, brazed chassis, and micro matrix heat exchangers. It also provides 3D printing; clean room and assembly; coating and cleaning; CNC machining, sheetmetal, and stamping; CT scanning; engineering and design; low and high volume production; modular assembly; prototyping and custom manufacturing; quality control; research and development; simulation; testing and validation; tooling, jig , fixture design, and manufacture; vaccum brazing and heat treatment; and welding and fabrication services. In addition, the company offers radiators, intercoolers, engine and transmission oil coolers, thermos fans, and other accessories. It serves motorsports, defence, aerospace, electric and hybrid vehicles, renewable energy, industrial, and original equipment manufacturing industries. PWR Holdings Limited was founded in 1987 and is headquartered in Stapylton, Australia.
Industry:Auto Parts
Address:28 Quarry Road, Stapylton, QLD, Australia, 4207
Website:https://www.pwr.com.au
ISIN:AU000000PWH0
FIGI:BBG00B6CGRS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:76.80 
Forward P/E:25.60 
EPS Ratio:0.10 
DivYield:0.01 
Div/Share:0.04 
Price to Book:7.65 
Price to Sales:6.01 
EBITDA:21.81M 
Shares:100.57M 
Market Cap:793.53M 

TECHNICAL INDICATORS

MA5:7.663.1%
MA10:7.584.1%
MA20:7.741.9%
MA50:7.960.9%
MA100:7.623.5%
MA200:7.465.8%
STO9:69.65
STO14:69.65
RSI14:52.97
WPR14:-9.09 
MTM14:0.15
ROC14:0.02 
ATR:0.29 
Week High:8.203.9%
Week Low:7.0911.3%
Month High:8.355.8%
Month Low:7.095.8%
Year High:9.7723.8%
Year Low:5.9632.4%
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.02
12 Sep 2024$0.09
13 Mar 2024$0.05
14 Sep 2023$0.09
15 Mar 2023$0.04
15 Sep 2022$0.09
16 Mar 2022$0.04
16 Sep 2021$0.06
17 Mar 2021$0.03
17 Sep 2020$0.04