PWHPWR HOLDINGS LIMITED01/27/2023
LAST:

 11.63
CHANGE:
 0.13
OPEN:
11.76
HIGH:
11.81
ASK:
12.00
VOLUME:
282,803
CHANGE(%):
1.11
PREV:
11.76
LOW:
11.63
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2311.7611.8111.6311.63282,8030
01/26/2311.7611.7611.7611.7600
01/25/2311.5311.9911.5111.76173,4900
01/24/2311.7411.8111.3711.50180,1080
01/23/2311.8711.9111.4611.63160,7570
01/20/2311.7011.8411.5911.75171,6790
01/19/2312.0912.1311.8811.90154,5780
01/18/2311.7412.0711.7312.07103,9640
01/17/2312.1012.2211.7711.8388,8700
01/16/2312.0312.4612.0112.09135,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 12.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54