EODData

MEMBERSHIP REGISTER LOG IN

ASX, PLY:

24 Oct 2025
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.2000		VOLUME:
105.6K
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2200		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.23000.23500.22000.2250105.6K
23 Oct 250.22500.24000.22500.2250304.4K
22 Oct 250.22000.23000.21000.2300237.8K
21 Oct 250.22500.23750.21000.2200570.1K
20 Oct 250.23500.23750.22000.2300191.1K
17 Oct 250.25500.25500.22500.2400523.6K
16 Oct 250.27000.27500.24500.2500634.2K
15 Oct 250.23500.27000.23500.26501.16M
14 Oct 250.22500.24000.22000.2350359.4K
13 Oct 250.22000.22500.21500.2250129.9K

COMPANY PROFILE

Name:
About:PlaySide Studios Limited develops and sells mobile, PC, and console video games in Australia. It also offers virtual reality games. The company was incorporated in 2011 and is based in Port Melbourne, Australia.
Address:75 Crockford Street, Port Melbourne, VIC, Australia, 3207
Website:https://www.playsidestudios.com
ISIN:AU0000120636
FIGI:BBG00YC8BNT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.234.2%
MA20:0.221.4%
MA50:0.215.7%
MA100:0.2011.1%
MA200:0.2010.7%
STO9:9.09 
STO14:37.50
RSI14:60.34 
WPR14:-57.14
MTM14:0.03
ROC14:0.15 
ATR:0.02 
Week High:0.2613.3%
Week Low:0.217.1%
Month High:0.2822.2%
Month Low:0.2010.7%
Year High:0.51126.7%
Year Low:0.11114.3%
Volatility:22.48