PLYPolymetals Mining Limited12/01/2022
LAST:

 0.6250
CHANGE:
 0.03
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6350
VOLUME:
194,930
CHANGE(%):
3.85
PREV:
0.6500
LOW:
0.6100
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.65000.65000.61000.6250194,9300
11/30/220.66500.66500.64000.6500124,0750
11/29/220.66000.67500.66000.665085,2600
11/28/220.70000.70000.64000.6600469,9830
11/25/220.69000.69000.67000.670061,5360
11/24/220.66500.71000.66500.7000368,7680
11/23/220.69000.69500.66500.6800400,5530
11/22/220.75500.76000.65500.69001,429,6580
11/21/220.59500.59500.59500.595000
11/18/220.58000.60500.57000.5950310,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16