ASX, PLY End of Day and Historical Share Prices [Polymetals Mining Limited]

19 Sep 2025

LAST: 0.2150	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2150	ASK: 0.2000	VOLUME: 290.5K
LAST: 0.2150	CHG(%): 2.38	PREV: 0.2100	LOW: 0.2050	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2100	0.2150	0.2050	0.2150	290.5K
18 Sep 25	0.2100	0.2100	0.2050	0.2100	63.4K
17 Sep 25	0.2050	0.2100	0.2050	0.2100	133.3K
16 Sep 25	0.2150	0.2150	0.2050	0.2050	147.8K
15 Sep 25	0.2100	0.2150	0.2100	0.2150	54.4K
12 Sep 25	0.2050	0.2100	0.2000	0.2050	241.4K
11 Sep 25	0.2200	0.2200	0.2050	0.2050	144.2K
10 Sep 25	0.2200	0.2250	0.2150	0.2150	608.2K
09 Sep 25	0.2150	0.2350	0.2100	0.2250	762.3K
08 Sep 25	0.2100	0.2150	0.2000	0.2150	256K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150