ASX, PLY End of Day and Historical Share Prices [Polymetals Mining Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PLY:

27 Aug 2025

LAST: 0.2150	CHANGE: 0.02	OPEN: 0.1950	HIGH: 0.2150	ASK: 0.2000	VOLUME: 1.08M
LAST: 0.2150	CHG(%): 10.26	PREV: 0.1950	LOW: 0.1950	BID: 0.1950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1950	0.2150	0.1950	0.2150	1.08M
26 Aug 25	0.2000	0.2000	0.1950	0.1950	131.7K
25 Aug 25	0.2000	0.2050	0.1950	0.2050	348.2K
22 Aug 25	0.1950	0.2000	0.1950	0.1950	246.8K
21 Aug 25	0.2000	0.2000	0.1950	0.1975	46.1K
20 Aug 25	0.2000	0.2000	0.1950	0.1950	188.2K
19 Aug 25	0.2000	0.2050	0.1950	0.1950	244.5K
18 Aug 25	0.2100	0.2100	0.2000	0.2000	288.3K
15 Aug 25	0.2050	0.2100	0.2000	0.2075	40.4K
14 Aug 25	0.2100	0.2100	0.2000	0.2000	81.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.20
MA20:	0.20
MA50:	0.20
MA100:	0.18
MA200:	0.25
STO9:	100.00
STO14:	100.00
RSI14:	57.14
MTM14:	0.02
ROC14:	0.10
ATR:	0.01
Week High:	0.22
Week Low:	0.20
Month High:	0.23
Month Low:	0.19
Year High:	0.72
Year Low:	0.11
Volatility:	82.16