ASX, PER End of Day and Historical Share Prices [Percheron Therapeutics Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PER:

29 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 691.8K
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0110	0.0110	0.0110	0.0110	691.8K
28 Aug 25	0.0110	0.0110	0.0110	0.0110	877.9K
27 Aug 25	0.0100	0.0110	0.0095	0.0110	1.87M
26 Aug 25	0.0110	0.0110	0.0105	0.0105	612K
25 Aug 25	0.0100	0.0110	0.0100	0.0110	833.5K
22 Aug 25	0.0110	0.0110	0.0100	0.0100	2.24M
21 Aug 25	0.0105	0.0120	0.0105	0.0110	6.24M
20 Aug 25	0.0105	0.0110	0.0100	0.0110	369.8K
19 Aug 25	0.0090	0.0110	0.0090	0.0100	4.23M
18 Aug 25	0.0100	0.0100	0.0090	0.0090	857K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	50.00
STO14:	66.67
RSI14:	56.25
MTM14:	0.00
ROC14:	0.22
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.14
Year Low:	0.01
Volatility:	43.60