EODData

MEMBERSHIP REGISTER LOG IN

ASX, PAF: PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED

08 Oct 2026
LAST:

2.170

CHANGE:
 0.06		OPEN:
2.160		HIGH:
2.180		ASK:
1.115		VOLUME:
34.9K
CHG(%):
2.69		PREV:
2.230		LOW:
2.150		BID:
1.085		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.1602.1802.1502.17034.9K
07 Oct 262.2402.2602.2302.23024.9K
06 Oct 262.2102.2502.2102.230229.8K
05 Oct 262.2802.3002.2702.280102.2K
02 Oct 262.2902.2902.2502.270262.8K
01 Oct 262.2502.2702.2202.270335.0K
30 Sep 262.2502.2702.2502.26055.6K
29 Sep 262.2402.2702.2302.24036.6K
28 Sep 262.3502.3502.2802.28039.6K
25 Sep 262.3602.3702.3002.30050.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Price to Book:0.15 
EPS Ratio:0.25 
Shares:2.128B 
Market Cap:4.618B 

TECHNICAL INDICATORS

MA5:2.243.0%
MA10:2.253.8%
MA20:2.295.6%
MA50:2.274.6%
RSI14:26.83 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.09 
ATR:0.06 
Week High:2.306.0%
Week Low:2.150.9%
Month High:2.5618.0%
Month Low:2.15
Volatility:22.20