PACPacsoft Ltd07/04/2025
LAST:

 10.90		CHANGE:
 0.10		OPEN:
10.84		HIGH:
10.93		ASK:
10.85		VOLUME:
16,490
CHANGE(%):
0.91		PREV:
11.00		LOW:
10.82		BID:
10.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.8410.9310.8210.9016,4900
07/03/2510.8111.0010.7711.008,8780
07/02/2510.8510.8810.5010.817,8870
07/01/2510.9310.9910.8010.8123,7920
06/30/2510.9411.0710.8110.8215,3740
06/27/2510.8911.2010.8911.0873,7120
06/26/2510.8210.8710.7610.8276,4350
06/25/2510.8510.8510.7510.8416,5910
06/24/2510.7010.8510.7010.8521,2150
06/23/2510.8010.8010.7010.709,9030
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:10.16 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63