PACPacsoft Ltd12/01/2022
LAST:

 7.920
CHANGE:
 0.11
OPEN:
7.870
HIGH:
7.990
ASK:
8.100
VOLUME:
738
CHANGE(%):
1.41
PREV:
7.810
LOW:
7.850
BID:
7.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/227.8707.9907.8507.9207380
11/30/227.8007.8807.5507.8108,3870
11/29/227.7907.8007.5307.80033,0730
11/28/227.7807.7807.4807.5707,1000
11/25/227.6907.9807.6907.7807,5510
11/24/228.0908.2007.4307.70044,7110
11/23/228.0108.1307.9508.1007,4230
11/22/228.1058.2407.9708.24029,9900
11/21/228.1008.2408.0108.24041,8190
11/18/228.1408.2408.1008.2402,0310
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:6.27 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16