PACPacsoft Ltd07/08/2025
LAST:

 10.90		CHANGE:
 0.09		OPEN:
10.90		HIGH:
11.00		ASK:
10.85		VOLUME:
46,235
CHANGE(%):
0.83		PREV:
10.81		LOW:
10.89		BID:
10.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510.9011.0010.8910.9046,2350
07/07/2510.9110.9910.8810.9032,2880
07/04/2510.8410.9310.8210.9016,4900
07/03/2510.8111.0010.7711.008,8780
07/02/2510.8510.8810.5010.817,8870
07/01/2510.9310.9910.8010.8123,7920
06/30/2510.9411.0710.8110.8215,3740
06/27/2510.8911.2010.8911.0873,7120
06/26/2510.8210.8710.7610.8276,4350
06/25/2510.8510.8510.7510.8416,5910
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Services, Other
52wk range:10.17 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76