EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKY: PKY

07 Aug 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0000		VOLUME:
2.32M
CHG(%):
8.82		PREV:
0.0340		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.03400.03400.03000.03102.32M
06 Aug 260.03600.03600.03100.03406.42M
05 Aug 260.03200.03500.03000.03307.64M
04 Aug 260.03000.03300.02900.03006.72M
03 Aug 260.02900.03000.02800.02902.07M
31 Jul 260.03100.03100.02900.02902.08M
30 Jul 260.02800.03000.02800.03002.04M
29 Jul 260.03100.03200.02700.02701.19M
28 Jul 260.03100.03300.03000.03002.25M
27 Jul 260.03100.03300.03000.03103.09M

PROFILE

Name:PKY
About:Pathkey.AI Ltd, a digital health company, involves artificial intelligence (AI) to improve clinical trials and predicting outcomes for patients in Australia. The company offers TrialKey, an AI-driven clinical trial optimization and success prediction platform, that simulate and optimize trial designs. It also provides TrialGen, an AI-powered tool streamlines clinical trial design process. The company serves biopharma, MedTech, government, and healthcare organizations. The company was formerly known as Opyl Limited and changed its name to Pathkey.AI Ltd in August 2025. Pathkey.AI Ltd was incorporated in 1994 and is based in Milsons Point, Australia.
Address:6 Middlemiss Street, Sydney, NSW, Australia, 2060
Website:https://www.pathkey.ai
ISIN:AU0000415291
FIGI:BBG000BYHLS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.62 
Price to Sales:224.05 
Price to Book:27.00 
Operating Margin:-63.97 
Return on Assets:-1.38 
Return on Equity:-13.45 
EPS Ratio:-0.01 
Revenue:290.3K 
Shares:1.204B 
Market Cap:37.33M 

TECHNICAL INDICATORS

MA5:0.031.3%
MA10:0.032.0%
MA20:0.0311.6%
MA50:0.0548.4%
MA100:0.0429.4%
MA200:0.034.0%
STO9:44.44
STO14:33.33
RSI14:37.50 
WPR14:-63.64
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0416.1%
Week Low:0.0310.7%
Month High:0.0687.1%
Month Low:0.034.0%

RECENT SPLITS

Date Ratio
28 Nov 20191-100
31 Jan 20191-30
30 Nov 20151-45
31 Aug 20091-30
04 Apr 20061-10