PDIPredictive Discovery Limited11/30/2022
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2100
VOLUME:
2,982,305
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.20000.21000.20000.21002,982,3050
11/29/220.20000.20000.19500.1950383,4150
11/28/220.20000.20000.19500.19501,080,4080
11/25/220.21000.21000.20000.2000744,9950
11/24/220.20000.21000.20000.2100610,9990
11/23/220.20500.20500.20000.2000723,3120
11/22/220.20500.20750.20000.20004,709,6620
11/21/220.21000.21000.20500.21001,871,1660
11/18/220.21500.21500.20250.2100534,2890
11/17/220.20500.21500.20000.21501,498,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24