ASX, PNVKOB End of Day and Historical Share Prices [Polynovo Limited]

06 Aug 2026

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.7200	VOLUME: 0
LAST: 0.2450	CHG(%): 0.00	PREV: 0.2450	LOW: 0.2450	BID: 0.3400

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.2450	0.2450	0.2450	0.2450	0
05 Aug 26	0.2450	0.2450	0.2450	0.2450	0
04 Aug 26	0.2450	0.2450	0.2450	0.2450	0
03 Aug 26	0.2450	0.2450	0.2450	0.2450	0
31 Jul 26	0.2450	0.2450	0.2450	0.2450	0
30 Jul 26	0.2450	0.2450	0.2450	0.2450	0
29 Jul 26	0.2450	0.2450	0.2450	0.2450	0
28 Jul 26	0.2450	0.2450	0.2450	0.2450	0
27 Jul 26	0.2450	0.2450	0.2450	0.2450	0
24 Jul 26	0.2450	0.2450	0.2450	0.2450	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450