EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRG: PRL Global Ltd.

28 Nov 2025
LAST:

1.445

CHANGE:
 0.00		OPEN:
1.445		HIGH:
1.445		ASK:
1.700		VOLUME:
0
CHG(%):
0.00		PREV:
1.445		LOW:
1.445		BID:
1.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.4451.4451.4451.4450
27 Nov 251.4451.4451.4451.4450
26 Nov 251.4451.4451.4451.445806
25 Nov 251.5101.5101.5101.5107
24 Nov 251.5101.5101.5101.5100
21 Nov 251.5101.5101.5101.5100
20 Nov 251.5101.5101.5101.5100
19 Nov 251.5101.5101.5101.510500
18 Nov 251.4901.5101.4901.5108.1K
17 Nov 251.4301.4301.4301.4300

PROFILE

Name:PRL Global Ltd.
About:PRL Global Ltd., together with its subsidiaries, engages in the mining, processing, and sale of phosphate rock, phosphate dust, and chalk in Africa, Asia, Europe, Australia, the United States, and Oceania. The company operates in Fertiliser and Logistics segments. It provides earthmoving, fuel pilotage maintenance, and stevedoring services; and manufactures, stores, and sells various fertiliser products. The company also offers shipping, investment, and marketing services, as well as engages in the trade, import, and export of commodities. The company was formerly known as CI Resources Limited and changed its name to PRL Global Ltd. in December 2023. PRL Global Ltd. was incorporated in 1987 and is headquartered in Burswood, Australia.
Address:6 Thorogood Street, Burswood, WA, Australia, 6100
Website:https://prlgroup.com.au
ISIN:AU000000PRG2
FIGI:BBG000BM7670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Price to Sales:0.09 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.10 
DivYield:0.02 
Div/Share:0.04 
Revenue:1.482B 
EBITDA:37.56M 
Shares:110.75M 
Market Cap:160.03M 

TECHNICAL INDICATORS

MA5:1.482.7%
MA10:1.482.5%
MA20:1.421.9%
MA50:1.6111.2%
MA100:1.6111.3%
MA200:1.472.1%
STO9:18.75 
STO14:40.91
RSI14:73.58 
WPR14:-59.09
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.514.5%
Week Low:1.450.0%
Month High:1.6514.2%
Month Low:1.252.1%
Year High:1.9031.1%
Year Low:1.2020.4%
Volatility:29.14 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
06 Mar 2025$0.02
26 Sep 2024$0.03
01 Aug 2024$0.05
20 Mar 2024$0.03