EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRG: PRL Global Ltd.

20 Jan 2026
LAST:

1.385

CHANGE:
 0.00		OPEN:
1.385		HIGH:
1.385		ASK:
1.700		VOLUME:
0
CHG(%):
0.00		PREV:
1.385		LOW:
1.385		BID:
1.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.3851.3851.3851.3850
19 Jan 261.3851.3851.3851.385759
16 Jan 261.3851.3851.3851.3854.0K
15 Jan 261.3651.3651.3651.3650
14 Jan 261.3651.3651.3651.3651.1K
13 Jan 261.3651.3651.3651.36588
12 Jan 261.2701.2701.2701.2700
09 Jan 261.2701.2701.2701.2700
08 Jan 261.2701.2701.2701.2700
07 Jan 261.2701.2701.2701.2700

PROFILE

Name:PRL Global Ltd.
About:PRL Global Ltd., together with its subsidiaries, engages in the mining, processing, and sale of phosphate rock, phosphate dust, and chalk in Africa, Asia, Europe, Australia, the United States, and Oceania. The company operates in Fertiliser and Logistics segments. It provides earthmoving, fuel pilotage maintenance, and stevedoring services; and manufactures, stores, and sells various fertiliser products. The company also offers shipping, investment, and marketing services, as well as engages in the trade, import, and export of commodities. The company was formerly known as CI Resources Limited and changed its name to PRL Global Ltd. in December 2023. PRL Global Ltd. was incorporated in 1987 and is headquartered in Burswood, Australia.
Address:6 Thorogood Street, Burswood, WA, Australia, 6100
Website:https://prlgroup.com.au
ISIN:AU000000PRG2
FIGI:BBG000BM7670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.10 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.10 
DivYield:0.02 
Div/Share:0.04 
Revenue:1.482B 
EBITDA:37.56M 
Shares:110.75M 
Market Cap:153.39M 

TECHNICAL INDICATORS

MA5:1.380.6%
MA10:1.333.9%
MA20:1.343.7%
MA50:1.422.9%
MA100:1.5512.2%
MA200:1.508.4%
STO9:100.00 
STO14:100.00 
RSI14:74.19 
MTM14:0.12
ROC14:0.09 
ATR:0.01 
Week High:1.390.0%
Week Low:1.371.5%
Month High:1.422.2%
Month Low:1.278.4%
Year High:1.9036.8%
Year Low:1.2411.7%

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
06 Mar 2025$0.02
26 Sep 2024$0.03
01 Aug 2024$0.05
20 Mar 2024$0.03