EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRG: PRL Global Ltd.

05 Aug 2026
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.165		HIGH:
1.165		ASK:
1.700		VOLUME:
2.5K
CHG(%):
0.43		PREV:
1.155		LOW:
1.160		BID:
1.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 261.1651.1651.1601.1602.5K
04 Aug 261.1551.1551.1551.155392
03 Aug 261.2601.2601.2601.2608
31 Jul 261.2601.2601.2601.26013
30 Jul 261.2601.2601.2601.260487
29 Jul 261.3151.3151.2901.2903.2K
28 Jul 261.3951.3951.3951.3950
27 Jul 261.4001.4001.3951.3959
24 Jul 261.4401.4401.4401.4400
23 Jul 261.4301.4401.3951.44016.3K

PROFILE

Name:PRL Global Ltd.
About:PRL Global Ltd., together with its subsidiaries, engages in the mining, processing, and sale of phosphate rock, phosphate dust, and chalk in Africa, Asia, Europe, Australia, the United States, and Oceania. The company operates in Fertiliser and Logistics segments. It provides earthmoving, fuel pilotage maintenance, and stevedoring services; and manufactures, stores, and sells various fertiliser products. The company also offers shipping, investment, and marketing services, as well as engages in the trade, import, and export of commodities. The company was formerly known as CI Resources Limited and changed its name to PRL Global Ltd. in December 2023. PRL Global Ltd. was incorporated in 1987 and is headquartered in Burswood, Australia.
Address:6 Thorogood Street, Burswood, WA, Australia, 6100
Website:https://prlgroup.com.au
ISIN:AU000000PRG2
FIGI:BBG000BM7670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.43 
Price to Sales:0.07 
Price to Book:0.58 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.15 
DivYield:0.02 
Div/Share:0.04 
Revenue:1.926B 
EBITDA:37.56M 
Shares:110.75M 
Market Cap:128.47M 

TECHNICAL INDICATORS

MA5:1.225.1%
MA10:1.3112.5%
MA20:1.3415.1%
MA50:1.2810.0%
MA100:1.4726.3%
MA200:1.4524.6%
STO9:1.75 
STO14:1.61 
RSI14:15.07 
WPR14:-98.39 
MTM14:-0.31
ROC14:-0.21 
ATR:0.03 
Week High:1.3213.4%
Week Low:1.160.4%
Month High:1.4726.3%
Month Low:1.1524.6%
Year High:1.9467.2%
Year Low:1.0312.6%

RECENT SPLITS

Date Ratio
12 Feb 19971-1

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.02
25 Sep 2025$0.02
06 Mar 2025$0.02
26 Sep 2024$0.03
01 Aug 2024$0.05
20 Mar 2024$0.03