PFT06/06/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0180		ASK:
0.0190		VOLUME:
16,882
CHANGE(%):
20.00		PREV:
0.0150		LOW:
0.0155		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.01550.01800.01550.018016,8820
06/05/250.01500.01500.01500.015038,9760
06/04/250.01500.01500.01500.015039,7170
06/03/250.01700.01700.01700.017000
06/02/250.01500.01700.01500.0170203,9070
05/30/250.01500.01500.01500.0150141,9050
05/29/250.01600.01600.01600.0160489,3500
05/28/250.01600.01600.01600.01609,1640
05/27/250.01600.01600.01600.016000
05/21/250.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48