PFTPURE FOODS TASMANIA LIMITED12/01/2023
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.06800.06800.06800.068000
11/30/230.06700.06800.06400.0680473,6460
11/29/230.07000.07000.07000.070000
11/28/230.06500.07000.06500.0700100,0000
11/27/230.07100.07100.06500.0650339,7250
11/24/230.07700.07700.07000.0710677,6780
11/23/230.07900.07900.07700.0770100,0000
11/22/230.07900.07900.07900.07906,3330
11/21/230.08100.08100.08100.08106790
11/20/230.07500.08200.07500.0820229,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25