PRUPerseus Mining Ltd03/04/2024
LAST:

 1.870
CHANGE:
 0.11
OPEN:
1.850
HIGH:
1.900
ASK:
1.875
VOLUME:
8,126,484
CHANGE(%):
6.25
PREV:
1.760
LOW:
1.850
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/241.8501.9001.8501.8708,126,4840
03/01/241.7851.7901.7551.7602,542,3500
02/29/241.7501.7601.7101.7555,969,5560
02/28/241.7151.7481.7051.7356,351,2740
02/27/241.7201.7201.6601.6754,699,9650
02/26/241.7151.7501.7001.7054,659,7700
02/23/241.6851.6931.6601.6803,277,6920
02/22/241.6851.6951.6651.6902,643,5290
02/21/241.6851.7001.6701.6805,444,6450
02/20/241.6801.6981.6701.6901,649,3690
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:1.50 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04