PRUPerseus Mining Ltd11/25/2022
LAST:

 2.190
CHANGE:
 0.04
OPEN:
2.200
HIGH:
2.230
ASK:
2.200
VOLUME:
4,182,083
CHANGE(%):
1.79
PREV:
2.230
LOW:
2.170
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.2002.2302.1702.1904,182,0830
11/24/222.2002.2402.1902.2303,975,4910
11/23/222.1502.1952.0902.1903,127,6170
11/22/222.1202.1602.0902.1503,085,6940
11/21/222.1102.1452.1002.1203,365,9190
11/18/222.1502.1652.1202.1402,649,7210
11/17/222.1502.1902.1502.1704,005,9500
11/16/222.1902.2002.1502.1603,998,9830
11/15/222.1802.2152.1702.2105,038,8070
11/14/222.1502.2102.1452.1808,655,8310
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:1.34 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28