PRU06/19/2025
LAST:

 3.560
CHANGE:
 0.14
OPEN:
3.550
HIGH:
3.600
ASK:
3.580
VOLUME:
9,225,522
CHANGE(%):
3.78
PREV:
3.700
LOW:
3.500
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/253.5503.6003.5003.5609,225,5220
06/18/253.7803.8103.6703.70010,535,4690
06/17/253.7803.8703.7803.8206,029,3790
06/16/253.9803.9803.7603.7705,424,8080
06/13/253.8003.8803.7803.8604,275,1640
06/12/253.6203.8003.6203.76016,735,0850
06/11/253.6803.7253.5803.6206,823,2820
06/10/253.7703.8603.7503.8506,275,2080
06/09/253.9303.9303.9303.93000
06/06/253.9504.0003.8903.9303,971,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12