PRU07/18/2025
LAST:

 3.600
CHANGE:
 0.03
OPEN:
3.560
HIGH:
3.630
ASK:
3.610
VOLUME:
2,569,464
CHANGE(%):
0.84
PREV:
3.570
LOW:
3.560
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.6203.6803.5653.5903,536,1690
07/11/253.5603.5953.5103.5403,082,1780
07/10/253.5303.6003.4803.5603,910,4730
07/09/253.5003.5303.4003.4505,759,7430
07/08/253.4803.5703.4803.5304,944,2650
07/07/253.5403.5403.4203.4502,214,7670
07/04/253.5403.5603.4403.4702,255,2630
07/03/253.4703.5153.4103.5002,940,7900
07/02/253.4703.5153.4603.4803,483,1970
07/01/253.5003.5303.4053.4806,534,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29