EODData

MEMBERSHIP REGISTER LOG IN

ASX, PTN: Patronus Resources Limited

05 May 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0600		ASK:
0.0670		VOLUME:
479.7K
CHG(%):
1.72		PREV:
0.0580		LOW:
0.0570		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.05700.06000.05700.0590479.7K
04 May 260.05900.05900.05400.05801.57M
01 May 260.06000.06000.05800.05801.35M
30 Apr 260.06000.06100.05800.05801.36M
29 Apr 260.06100.06100.06000.0600424.1K
28 Apr 260.06300.06300.06000.06201.32M
27 Apr 260.06300.06300.06200.0630711.2K
24 Apr 260.06200.06400.06200.0630586.8K
23 Apr 260.06200.06400.06100.0610994.0K
22 Apr 260.06300.06300.06100.0620882.8K

PROFILE

Name:Patronus Resources Limited
About:Patronus Resources Limited engages in the development and exploration of gold, base metal and uranium properties in Australia. Its primary project is the 100% owned Cardinia Gold Project located in the North-Eastern Goldfields region of Western Australia. The company was formerly known as Kin Mining NL and changed its name to Patronus Resources Limited in August 2024. Patronus Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:24 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.patronusresources.com.au
FIGI:BBG003BRYT73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Price to Book:1.32 
Return on Assets:-0.31 
Return on Equity:-0.44 
EPS Ratio:-0.01 
EBITDA:746.0K 
Shares:1.479B 
Market Cap:87.28M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.062.4%
MA20:0.066.1%
MA50:0.0715.3%
MA100:0.0718.8%
MA200:0.0721.5%
STO9:16.67 
STO14:14.29 
RSI14:30.77 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.066.8%
Week Low:0.059.3%
Month High:0.0718.6%
Month Low:0.0521.5%
Year High:0.1069.5%
Year Low:0.0515.7%
Volatility:68.24