EODData

MEMBERSHIP REGISTER LOG IN

ASX, POW: PROTEAN WAVE ENERGY LTD

11 Nov 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0100		VOLUME:
115.0K
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.15000.15000.15000.1500115.0K
10 Nov 260.17000.17000.15000.1500120.1K
09 Nov 260.17500.17500.17000.170015.6K
06 Nov 260.17000.17000.17000.170032.7K
05 Nov 260.17000.17000.17000.17000
04 Nov 260.17000.17000.17000.17000
03 Nov 260.17000.18000.17000.170020.0K
02 Nov 260.17000.17000.16000.165018.0K
30 Oct 260.17000.17000.17000.17005.1K
29 Oct 260.17500.17500.17500.17500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-242.86 
Price to Book:-102.50 
Return on Assets:-1.91 
Return on Equity:-5.18 
Shares:227.49M 
Market Cap:34.12M 

TECHNICAL INDICATORS

MA5:0.168.0%
MA10:0.1710.7%
MA20:0.1715.9%
MA50:0.2034.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1816.7%
Week Low:0.150.0%
Month High:0.2563.3%
Month Low:0.15
Volatility:97.18 

RECENT SPLITS

Date Ratio
17 Nov 202450-143