EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEC: Perpetual Resources Ltd.

18 Aug 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0140		VOLUME:
67.1K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01350.01350.01300.013067.1K
17 Aug 260.01400.01400.01300.0130201.1K
14 Aug 260.01300.01300.01200.01301.16M
13 Aug 260.01400.01400.01400.01407.1K
12 Aug 260.01400.01400.01250.01401.41M
11 Aug 260.01400.01500.01400.0140906.7K
10 Aug 260.01400.01400.01300.01301.04M
07 Aug 260.01300.01400.01300.014020.7K
06 Aug 260.01250.01250.01200.012057.9K
05 Aug 260.01300.01300.01200.0120537.5K

PROFILE

Name:Perpetual Resources Ltd.
About:Perpetual Resources Limited engages in the exploration and evaluation of mineral resources in Brazil and Western Australia. It also explores for lithium, niobium, tantalum, tin, silica sand, and rare earth elements. Perpetual Resources Limited was incorporated in 2011 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:68 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.perpetualresources.co
ISIN:AU000000PEC9
FIGI:BBG003HCM0F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.27 
Price to Sales:33.99 
Price to Book:5.00 
Operating Margin:-2.44 
Return on Assets:-0.38 
Return on Equity:-0.63 
Revenue:252.8K 
Shares:1.08B 
Market Cap:14.04M 

TECHNICAL INDICATORS

MA5:0.013.1%
MA10:0.011.5%
MA20:0.011.5%
MA50:0.0226.2%
MA100:0.0110.8%
MA200:0.014.8%
STO9:33.33
STO14:33.33
RSI14:44.44
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0215.4%
Week Low:0.018.3%
Month High:0.0223.1%
Month Low:0.014.8%
Year High:0.0392.3%
Year Low:0.0162.5%
Volatility:21.61