EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEC: Perpetual Resources Ltd.

24 Jun 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0195		ASK:
0.0140		VOLUME:
6.77M
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.01900.01950.01900.01906.77M
23 Jun 260.02000.02000.01900.0190860.4K
22 Jun 260.02100.02100.01900.019010.63M
19 Jun 260.02200.02200.02100.02108.38M
18 Jun 260.02000.02100.02000.02101.55M
17 Jun 260.02300.02500.01900.019039.62M
16 Jun 260.02100.02100.02100.02100
15 Jun 260.02100.02100.02100.02100
12 Jun 260.01900.02100.01900.02106.53M
11 Jun 260.01600.01900.01600.01906.26M

PROFILE

Name:Perpetual Resources Ltd.
About:Perpetual Resources Limited engages in the exploration and evaluation of mineral resources in Brazil and Western Australia. It also explores for lithium, niobium, tantalum, tin, silica sand, and rare earth elements. Perpetual Resources Limited was incorporated in 2011 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:68 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.perpetualresources.co
ISIN:AU000000PEC9
FIGI:BBG003HCM0F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
Price to Sales:33.99 
Price to Book:2.75 
Operating Margin:-2.44 
Return on Assets:-0.17 
Return on Equity:-0.30 
Revenue:252.8K 
Shares:954.71M 
Market Cap:18.14M 

TECHNICAL INDICATORS

MA5:0.024.2%
MA10:0.025.3%
MA20:0.029.2%
MA50:0.0131.9%
MA100:0.0148.4%
MA200:0.0159.7%
STO14:40.00
RSI14:64.29 
WPR14:-33.33
MTM14:0.00
ROC14:0.27 
ATR:0.00 
Week High:0.0331.6%
Week Low:0.020.0%
Month High:0.0331.6%
Month Low:0.0159.7%
Year High:0.0347.4%
Year Low:0.01137.5%
Volatility:69.97