EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEC:

22 Oct 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0140		VOLUME:
6.19M
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.01100.01100.01100.01106.19M
21 Oct 250.01100.01100.01100.011013
20 Oct 250.01100.01100.01100.01104.4M
17 Oct 250.01100.01100.01100.01103.62M
16 Oct 250.01200.01200.01100.01154.9M
15 Oct 250.01100.01200.01100.01103.91M
14 Oct 250.01100.01100.01100.0110767.5K
13 Oct 250.01100.01100.01050.01103.4M
10 Oct 250.01000.01100.01000.01101.12M
09 Oct 250.01100.01150.01000.01001.8M

COMPANY PROFILE

Name:
About:Perpetual Resources Limited engages in the exploration and evaluation of mineral resources in Brazil and Western Australia. It also explores for lithium, niobium, tantalum, tin, silica sand, and rare earth elements. Perpetual Resources Limited was incorporated in 2011 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:68 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.perpetualresources.co
ISIN:AU000000PEC9
FIGI:BBG003HCM0F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.9%
MA10:0.010.0%
MA20:0.015.5%
MA50:0.0244.5%
MA100:0.0248.2%
MA200:0.0240.0%
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.019.1%
Week Low:0.010.0%
Month High:0.0263.6%
Month Low:0.0140.0%
Year High:0.03154.5%
Year Low:0.0110.0%