EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEC: Perpetual Resources Ltd.

17 Jul 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0140		VOLUME:
3.52M
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01700.01700.01600.01603.52M
16 Jul 260.01850.01850.01600.01601.75M
15 Jul 260.01900.01950.01900.01901.43M
14 Jul 260.02000.02000.02000.02000
13 Jul 260.01800.02000.01800.0200185.2K
10 Jul 260.01900.02000.01900.0200600.2K
09 Jul 260.01900.02000.01800.02002.08M
08 Jul 260.02000.02000.01900.01901.67M
07 Jul 260.01900.02000.01900.0200240.7K
06 Jul 260.02000.02100.01900.019010.27M

PROFILE

Name:Perpetual Resources Ltd.
About:Perpetual Resources Limited engages in the exploration and evaluation of mineral resources in Brazil and Western Australia. It also explores for lithium, niobium, tantalum, tin, silica sand, and rare earth elements. Perpetual Resources Limited was incorporated in 2011 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:68 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.perpetualresources.co
ISIN:AU000000PEC9
FIGI:BBG003HCM0F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.27 
Price to Sales:33.99 
Price to Book:5.00 
Operating Margin:-2.44 
Return on Assets:-0.38 
Return on Equity:-0.63 
Revenue:252.8K 
Shares:1.08B 
Market Cap:17.28M 

TECHNICAL INDICATORS

MA5:0.0213.8%
MA10:0.0218.1%
MA20:0.0214.4%
MA50:0.023.8%
MA100:0.0115.1%
MA200:0.0132.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0225.0%
Week Low:0.020.0%
Month High:0.0356.3%
Month Low:0.0232.2%
Year High:0.0375.0%
Year Low:0.01100.0%
Volatility:11.39