ASX, PNVJOA End of Day and Historical Share Prices []

01 Oct 2026

LAST: 0.6150	CHANGE: 0.00	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.0000	VOLUME: 0
LAST: 0.6150	CHG(%): 0.00	PREV: 0.6150	LOW: 0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Oct 26	0.6150	0.6150	0.6150	0.6150
30 Sep 26	0.6150	0.6150	0.6150	0.6150
29 Sep 26	0.6150	0.6150	0.6150	0.6150
28 Sep 26	0.6150	0.6150	0.6150	0.6150
25 Sep 26	0.6150	0.6150	0.6150	0.6150
24 Sep 26	0.6150	0.6150	0.6150	0.6150
23 Sep 26	0.6150	0.6150	0.6150	0.6150
22 Sep 26	0.6150	0.6150	0.6150	0.6150
21 Sep 26	0.6150	0.6150	0.6150	0.6150
18 Sep 26	0.6150	0.6150	0.6150	0.6150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150