ASX, PNVJOA End of Day and Historical Share Prices []

15 May 2026

LAST: 0.3650	CHANGE: 0.00	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.0000	VOLUME: 0
LAST: 0.3650	CHG(%): 0.00	PREV: 0.3650	LOW: 0.3650	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.3650	0.3650	0.3650	0.3650
14 May 26	0.3650	0.3650	0.3650	0.3650
13 May 26	0.3650	0.3650	0.3650	0.3650
12 May 26	0.3650	0.3650	0.3650	0.3650
11 May 26	0.3650	0.3650	0.3650	0.3650
08 May 26	0.3650	0.3650	0.3650	0.3650
07 May 26	0.3650	0.3650	0.3650	0.3650
06 May 26	0.3650	0.3650	0.3650	0.3650
05 May 26	0.3650	0.3650	0.3650	0.3650
04 May 26	0.3650	0.3650	0.3650	0.3650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650