ASX, PNVJOA End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.3650	CHANGE: 0.00	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.0000	VOLUME: 0
LAST: 0.3650	CHG(%): 0.00	PREV: 0.3650	LOW: 0.3650	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 26	0.3650	0.3650	0.3650	0.3650
05 Aug 26	0.3650	0.3650	0.3650	0.3650
04 Aug 26	0.3650	0.3650	0.3650	0.3650
03 Aug 26	0.3650	0.3650	0.3650	0.3650
31 Jul 26	0.3650	0.3650	0.3650	0.3650
30 Jul 26	0.3650	0.3650	0.3650	0.3650
29 Jul 26	0.3650	0.3650	0.3650	0.3650
28 Jul 26	0.3650	0.3650	0.3650	0.3650
27 Jul 26	0.3650	0.3650	0.3650	0.3650
24 Jul 26	0.3650	0.3650	0.3650	0.3650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650