PNNPeppinNini Minerals Ltd04/12/2024
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
484,664
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.14000.14000.13000.1350484,6640
04/11/240.15000.15500.15000.1500178,3260
04/10/240.15000.15500.15000.155011,8040
04/09/240.15000.15500.14000.1550389,9930
04/08/240.15500.16000.14500.1550136,4170
04/05/240.15000.15500.14000.1550256,1770
04/04/240.14000.14000.14000.140081,7550
04/03/240.15000.15000.14500.145041,2980
04/02/240.14000.14500.14000.145094,0000
03/28/240.14500.15000.14000.140091,4940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18