PNNPeppinNini Minerals Ltd06/12/2025
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
480,141
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0560
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.06000.06000.05600.0570480,1410
06/11/250.06000.06200.05800.0580601,3820
06/10/250.05900.06100.05700.061085,9730
06/09/250.05900.05900.05900.059000
06/06/250.05900.05900.05900.05909,9580
06/05/250.05800.05800.05800.0580173,8880
06/04/250.06000.06200.05800.0580157,1270
06/03/250.05800.06000.05800.0600365,0640
06/02/250.06000.06000.05800.0580272,9430
05/30/250.06100.06100.06000.0610253,6370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36