EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNN: Power Minerals Ltd.

18 Dec 2025
LAST:

0.0790

CHANGE:
 0.01		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0710		VOLUME:
3.77M
CHG(%):
11.24		PREV:
0.0890		LOW:
0.0780		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.08800.08800.07800.07903.77M
17 Dec 250.08800.09000.08800.0890279.4K
16 Dec 250.09000.09100.08800.08802.46M
15 Dec 250.09300.09300.09000.09001.63M
12 Dec 250.09200.09500.09200.0920870.8K
11 Dec 250.09500.09800.09100.09102.03M
10 Dec 250.09500.09700.09200.09404.25M
09 Dec 250.10500.10500.09600.09605.02M
08 Dec 250.12000.12000.10250.10504.3M
05 Dec 250.10500.12500.10250.12007.44M

PROFILE

Name:Power Minerals Ltd.
About:Power Minerals Limited engages in the exploration and development of mineral resources in Australia, Argentina, and Brazil. The company primarily explores for lithium, niobium, rare earth, copper, nickel, cobalt, platinum group elements, gold, kaolin, and halloysite deposits. It holds 100% interest in the Salta Lithium Brine project that consists of seven granted mining leases covering an area of 147 square kilometers located in Salta Province, North-West Argentina; and Santa Anna Niobium-REE-Gallium Project covering an area of 17.2 square kilometers located in Brazil. The company was formerly known as PepinNini Minerals Limited and changed its name to Power Minerals Limited in June 2022. Power Minerals Limited was incorporated in 2002 and is based in Kent Town, Australia.
Sector:Basic Materials
Address:Unit 6, Mount Hawthorn, WA, Australia, 6016
Website:https://www.powerminerals.com.au
ISIN:AU000000PNN7
FIGI:BBG000BWK9M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:573.46 
Price to Book:0.80 
Operating Margin:-912.51 
Return on Assets:-0.46 
Return on Equity:-0.84 
EPS Ratio:-0.19 
Revenue:54.8K 
Shares:171.63M 
Market Cap:13.56M 

TECHNICAL INDICATORS

MA5:0.0910.9%
MA10:0.0919.5%
MA20:0.0917.7%
MA50:0.1246.6%
MA100:0.1027.0%
MA200:0.083.5%
RSI14:40.96
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1024.1%
Week Low:0.081.3%
Month High:0.1358.2%
Month Low:0.083.5%
Year High:0.31286.1%
Year Low:0.0643.6%
Volatility:4.56 

RECENT SPLITS

Date Ratio
31 Aug 20201-100
24 Aug 20201-100

RECENT DIVIDENDS

Date Amount
03 Dec 2007$37,369.09