PNNPeppinNini Minerals Ltd11/25/2022
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6550
ASK:
0.6200
VOLUME:
853,258
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.5950
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.64000.65500.59500.6200853,2580
11/24/220.60500.67500.59000.64001,203,4070
11/23/220.53500.64000.52500.61501,638,8290
11/22/220.56000.56000.52000.5250676,5320
11/21/220.56000.56000.53000.530039,9710
11/18/220.57500.57500.54000.5400317,4950
11/17/220.60000.60000.56000.5700412,3440
11/16/220.57000.60000.55000.5500422,7610
11/15/220.58500.61500.56000.5700611,4720
11/14/220.55500.60000.55000.5900485,8840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.33 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28