PSLPanaseer11/25/2022
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0310
VOLUME:
533,334
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.03000.03000.03000.0300533,3340
11/24/220.03000.03000.03000.0300121,4670
11/23/220.03000.03000.03000.0300400,0000
11/22/220.02900.02900.02900.0290350,0000
11/21/220.02900.02900.02900.0290478,1250
11/18/220.02800.02800.02800.028011,8970
11/17/220.02900.02900.02900.02905,7140
11/16/220.02900.02900.02900.029030,0000
11/15/220.02800.02800.02800.028000
11/14/220.02800.02800.02800.0280552,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28