PSLPanaseer12/08/2023
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0280		VOLUME:
20,000
CHANGE(%):
5.26		PREV:
0.0285		LOW:
0.0270		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.02700.02700.02700.027020,0000
12/07/230.02900.03000.02800.0285424,8300
12/06/230.02900.03100.02900.0310999,5000
12/05/230.03200.03200.02600.02801,714,8960
12/04/230.03100.03100.03000.0300318,3950
12/01/230.03000.03000.03000.0300221,1340
11/30/230.03000.03000.03000.0300299,9910
11/29/230.03400.03400.02900.0290317,6310
11/28/230.03500.03500.03500.035000
11/27/230.03400.03500.03400.035059,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07