PCGPCH Group Ltd12/01/2022
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.605
HIGH:
1.620
ASK:
1.600
VOLUME:
15,777
CHANGE(%):
0.63
PREV:
1.600
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/221.6051.6201.5901.59015,7770
11/30/221.6301.6301.6001.60060,0610
11/29/221.6551.6551.6151.63022,5250
11/28/221.6851.6851.6501.6552,9560
11/25/221.6501.6501.6501.6508,6010
11/24/221.6501.6501.6401.6406,1900
11/23/221.6451.6451.6401.64533,6280
11/22/221.6601.6601.6401.6507,7010
11/21/221.6501.7231.6401.71015,7360
11/18/221.6801.6801.6401.64512,5190
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:1.53 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16