ASX, PLSKOQ End of Day and Historical Share Prices []

10 Jul 2026

LAST: 2.380	CHANGE: 0.14	OPEN: 2.340	HIGH: 2.380	ASK: 2.310	VOLUME: 20.0K
LAST: 2.380	CHG(%): 6.25	PREV: 2.240	LOW: 2.340	BID: 2.300

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.340	2.380	2.340	2.380	20.0K
09 Jul 26	2.150	2.240	2.150	2.240	20.0K
08 Jul 26	1.915	1.915	1.915	1.915	0
07 Jul 26	1.915	1.915	1.915	1.915	0
06 Jul 26	1.915	1.915	1.915	1.915	0
03 Jul 26	1.915	1.915	1.915	1.915	0
02 Jul 26	1.915	1.915	1.915	1.915	0
01 Jul 26	1.915	1.915	1.915	1.915	0
30 Jun 26	1.860	1.915	1.860	1.915	3.0K
29 Jun 26	3.380	3.380	3.380	3.380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380