ASX, PLSKOQ End of Day and Historical Share Prices []

01 Oct 2026

LAST: 1.765	CHANGE: 0.23	OPEN: 1.650	HIGH: 1.765	ASK: 2.310	VOLUME: 2.2K
LAST: 1.765	CHG(%): 14.98	PREV: 1.535	LOW: 1.650	BID: 2.300

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1.650	1.765	1.650	1.765	2.2K
30 Sep 26	1.535	1.535	1.535	1.535	0
29 Sep 26	1.535	1.535	1.535	1.535	1.5K
28 Sep 26	1.625	1.625	1.625	1.625	0
25 Sep 26	1.625	1.625	1.625	1.625	1.5K
24 Sep 26	2.660	2.660	2.660	2.660	0
23 Sep 26	2.670	2.670	2.640	2.660	40.0K
22 Sep 26	2.590	2.590	2.590	2.590	0
21 Sep 26	2.590	2.590	2.590	2.590	0
18 Sep 26	2.590	2.590	2.590	2.590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.765