ASX, PLSKOQ End of Day and Historical Share Prices []

28 Aug 2026

LAST: 1.585	CHANGE: 0.09	OPEN: 1.585	HIGH: 1.585	ASK: 2.310	VOLUME: 15.0K
LAST: 1.585	CHG(%): 5.67	PREV: 1.500	LOW: 1.585	BID: 2.300

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.585	1.585	1.585	1.585	15.0K
27 Aug 26	1.500	1.500	1.500	1.500	0
26 Aug 26	1.500	1.500	1.500	1.500	0
25 Aug 26	1.500	1.500	1.500	1.500	0
24 Aug 26	1.665	1.665	1.500	1.500	111.8K
21 Aug 26	2.070	2.070	1.880	1.880	33.6K
20 Aug 26	2.060	2.120	2.060	2.090	40.0K
19 Aug 26	1.965	2.180	1.965	2.180	25.2K
18 Aug 26	2.000	2.050	2.000	2.050	13.4K
17 Aug 26	1.875	1.875	1.875	1.875	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.585