EODData

ASX, PLSKOQ:

19 Jun 2026
LAST:

2.350

CHANGE:
 0.15
OPEN:
2.350
HIGH:
2.350
ASK:
2.310
VOLUME:
0
CHG(%):
6.82
PREV:
2.200
LOW:
2.350
BID:
2.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 262.3502.3502.3502.3500
18 Jun 262.5502.5502.3502.35015.5K
17 Jun 262.1502.2002.1502.20011.5K
16 Jun 262.4102.4102.4102.4104.0K
15 Jun 261.9401.9401.9401.9407.5K
12 Jun 262.1302.1302.1302.1307.5K
11 Jun 262.5802.5802.5802.5800
10 Jun 262.5802.5802.5802.5800
09 Jun 262.5802.5802.5802.5800
05 Jun 262.6302.6302.5802.580380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.216.5%
MA10:2.311.6%
MA20:2.216.3%
MA50:1.9520.6%
MA100:1.7336.1%
MA200:1.7137.4%
STO9:59.42
STO14:66.67
RSI14:51.84
WPR14:-29.11
MTM14:0.10
ROC14:0.04 
ATR:0.22 
Week High:2.589.8%
Week Low:1.9421.1%
Month High:2.7617.4%
Month Low:1.7937.4%
Year High:3.0027.7%
Year Low:1.16102.6%
Volatility:12.83