ASX, PLSKOQ End of Day and Historical Share Prices []

06 Oct 2026

LAST: 1.715	CHANGE: 0.00	OPEN: 1.715	HIGH: 1.715	ASK: 2.310	VOLUME: 0
LAST: 1.715	CHG(%): 0.00	PREV: 1.715	LOW: 1.715	BID: 2.300

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1.715	1.715	1.715	1.715	0
05 Oct 26	1.715	1.715	1.715	1.715	0
02 Oct 26	1.650	1.715	1.650	1.715	1.9K
01 Oct 26	1.650	1.765	1.650	1.765	2.2K
30 Sep 26	1.535	1.535	1.535	1.535	0
29 Sep 26	1.535	1.535	1.535	1.535	1.5K
28 Sep 26	1.625	1.625	1.625	1.625	0
25 Sep 26	1.625	1.625	1.625	1.625	1.5K
24 Sep 26	2.660	2.660	2.660	2.660	0
23 Sep 26	2.670	2.670	2.640	2.660	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.715