EODData

ASX, PLSKOQ:

27 Aug 2025
LAST:

1.570

CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.570
ASK:
2.310
VOLUME:
0
CHG(%):
0.00
PREV:
1.570
LOW:
1.570
BID:
2.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 251.5701.5701.5701.5700
26 Aug 251.5701.5701.5701.5700
25 Aug 251.5701.5701.5701.5700
22 Aug 251.5701.5701.5701.5700
21 Aug 251.5701.5701.5701.5700
20 Aug 251.5701.5701.5701.5700
19 Aug 251.5701.5701.5701.5700
18 Aug 251.5701.5701.5701.5700
15 Aug 251.5701.5701.5701.5700
14 Aug 251.5701.5701.5701.5700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.57
MA10:1.57
MA20:1.57
MA50:1.57
MA100:1.57
MA200:1.35
Week High:1.57
Week Low:1.57
Month High:1.57
Month Low:1.57
Year High:2.27
Year Low:0.73