ASX, PLSKOQ End of Day and Historical Share Prices []

04 Nov 2025

LAST: 1.730	CHANGE: 0.00	OPEN: 1.730	HIGH: 1.730	ASK: 2.310	VOLUME: 0
LAST: 1.730	CHG(%): 0.00	PREV: 1.730	LOW: 1.730	BID: 2.300

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1.730	1.730	1.730	1.730	0
03 Nov 25	1.730	1.730	1.730	1.730	700
31 Oct 25	1.635	1.635	1.635	1.635	700
30 Oct 25	1.760	1.760	1.760	1.760	1.7K
29 Oct 25	2.220	2.220	2.220	2.220	0
28 Oct 25	2.220	2.220	2.220	2.220	0
27 Oct 25	2.220	2.220	2.220	2.220	0
24 Oct 25	2.220	2.220	2.220	2.220	0
23 Oct 25	2.220	2.220	2.220	2.220	0
22 Oct 25	2.220	2.220	2.220	2.220	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730