PGMPlatina Resources Ltd01/27/2023
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0230
VOLUME:
1,610,530
CHANGE(%):
15.00
PREV:
0.0200
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02300.02400.02200.02301,610,5300
01/26/230.02000.02000.02000.020000
01/25/230.02000.02000.02000.0200123,4650
01/24/230.02000.02100.02000.0200946,7500
01/23/230.01950.02100.01950.02001,275,0580
01/20/230.01900.01900.01900.0190250,0000
01/19/230.01900.01900.01900.0190237,8700
01/18/230.02000.02000.01800.01801,030,0630
01/17/230.01900.01900.01900.019040,0100
01/16/230.01800.01800.01800.018000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54