EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGM: Platina Resources Ltd.

05 Jun 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0230		VOLUME:
1.76M
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.02000.02100.02000.02001.76M
04 Jun 260.02200.02200.02100.021018.1K
03 Jun 260.02200.02200.02000.02201.68M
02 Jun 260.02200.02200.02200.022025.0K
01 Jun 260.02200.02200.02200.0220160.4K
29 May 260.02200.02200.02200.02202.9K
28 May 260.02200.02200.02100.0210550.3K
27 May 260.02300.02300.02300.0230322.0K
26 May 260.02200.02300.02200.0230369.4K
25 May 260.02200.02250.02200.02203.79M

PROFILE

Name:Platina Resources Ltd.
About:Platina Resources Limited acquires, explores for, and develops precious metals and other mineral deposits in Australia. It explores for platinum group metals, zinc and gold, and base metals. Platina Resources Limited was incorporated in 2006 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.platinaresources.com.au
ISIN:AU000000PGM3
FIGI:BBG000BJL902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:46.82 
Price to Book:1.05 
Operating Margin:-4.87 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.01 
Revenue:578.5K 
Shares:644.93M 
Market Cap:12.9M 

TECHNICAL INDICATORS

MA5:0.027.0%
MA10:0.029.0%
MA20:0.0210.0%
MA50:0.0211.5%
MA100:0.0335.0%
MA200:0.0346.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0210.0%
Week Low:0.020.0%
Month High:0.0215.0%
Month Low:0.0246.0%
Year High:0.05125.0%
Year Low:0.025.3%
Volatility:15.74 

RECENT SPLITS

Date Ratio
07 Dec 20091-1
16 May 20081-1