PGMPlatina Resources Ltd07/04/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0200		VOLUME:
307,761
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02100.02100.02100.0210307,7610
07/03/250.02100.02100.02100.0210140,0000
07/02/250.02000.02100.02000.0210280,0000
07/01/250.02000.02100.02000.0200366,1850
06/30/250.02200.02200.02000.0200268,3350
06/27/250.02100.02200.02100.0210506,8680
06/26/250.02000.02100.01950.0200410,0000
06/25/250.02000.02000.02000.020027,5000
06/24/250.01900.02000.01900.0200562,8380
06/23/250.01900.02000.01900.0200119,4760
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63