EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGM: Platina Resources Ltd.

07 Aug 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0230		VOLUME:
676.6K
CHG(%):
9.09		PREV:
0.0220		LOW:
0.0230		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.02300.02400.02300.0240676.6K
06 Aug 260.02700.02700.02200.0220325.3K
05 Aug 260.02200.02500.02200.0250706.8K
04 Aug 260.02400.02500.02400.0250746.6K
03 Aug 260.02300.02300.02300.0230272.7K
31 Jul 260.02300.02300.02200.022038.1K
30 Jul 260.02300.02300.02300.02300
29 Jul 260.02300.02300.02300.02303.0K
28 Jul 260.02200.02300.02200.023045.0K
27 Jul 260.02500.02500.02500.02503.2K

PROFILE

Name:Platina Resources Ltd.
About:Platina Resources Limited acquires, explores for, and develops precious metals and other mineral deposits in Australia. It explores for platinum group metals, zinc and gold, and base metals. Platina Resources Limited was incorporated in 2006 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.platinaresources.com.au
ISIN:AU000000PGM3
FIGI:BBG000BJL902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:26.26 
Price to Book:1.00 
Operating Margin:-8.24 
Return on Assets:-0.18 
Return on Equity:-0.30 
EPS Ratio:-0.01 
Revenue:578.5K 
Shares:690.56M 
Market Cap:16.57M 

TECHNICAL INDICATORS

MA5:0.020.8%
MA10:0.022.1%
MA20:0.024.3%
MA50:0.0211.1%
MA100:0.028.6%
MA200:0.0314.2%
STO9:40.00
STO14:40.00
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0312.5%
Week Low:0.029.1%
Month High:0.0312.5%
Month Low:0.0214.2%
Year High:0.0587.5%
Year Low:0.0233.3%
Volatility:7.30 

RECENT SPLITS

Date Ratio
07 Dec 20091-1
16 May 20081-1