EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGM:

25 Sep 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0230		VOLUME:
682.2K
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0260		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.02700.02700.02600.0260682.2K
24 Sep 250.02700.02750.02500.0250815.3K
23 Sep 250.02600.02600.02500.0260694.8K
22 Sep 250.02600.02600.02400.02403.09M
19 Sep 250.02600.02600.02600.026080.8K
18 Sep 250.02600.02600.02600.026081.1K
17 Sep 250.02600.02600.02600.0260507.2K
16 Sep 250.02600.02700.02500.02601.82M
15 Sep 250.02800.03000.02500.02601.78M
12 Sep 250.02800.02950.02700.02803.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:16.67
STO14:16.67
RSI14:54.55
WPR14:-75.00
MTM14:0.00
ROC14:0.04
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.02
Volatility:13.10

RECENT SPLITS

Date Ratio
07 Dec 20091-1
16 May 20081-1