ASX, PIM End of Day and Historical Share Prices [Prime Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PIM:

29 Aug 2025

LAST: 0.1100	CHANGE: 0.02	OPEN: 0.0950	HIGH: 0.1150	ASK: 0.0900	VOLUME: 556.7K
LAST: 0.1100	CHG(%): 15.79	PREV: 0.0950	LOW: 0.0950	BID: 0.0800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0950	0.1150	0.0950	0.1100	556.7K
28 Aug 25	0.0900	0.0950	0.0900	0.0950	125.6K
27 Aug 25	0.0860	0.0900	0.0860	0.0900	52.2K
26 Aug 25	0.0940	0.0940	0.0820	0.0820	80.6K
25 Aug 25	0.0900	0.0970	0.0900	0.0960	439.1K
22 Aug 25	0.0830	0.0880	0.0830	0.0880	535.4K
21 Aug 25	0.0770	0.0830	0.0770	0.0790	423.6K
20 Aug 25	0.0670	0.0670	0.0670	0.0670	53.5K
19 Aug 25	0.0680	0.0680	0.0680	0.0680	72.8K
18 Aug 25	0.0660	0.0670	0.0660	0.0670	129.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 03, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.08
MA20:	0.08
MA50:	0.06
MA100:	0.05
MA200:	0.05
STO9:	89.58
STO14:	89.58
RSI14:	68.24
MTM14:	0.03
ROC14:	0.39
ATR:	0.01
Week High:	0.12
Week Low:	0.08
Month High:	0.12
Month Low:	0.04
Year High:	0.12
Year Low:	0.03
Volatility:	45.50