EODData

MEMBERSHIP REGISTER LOG IN

ASX, PIM: Pinnacle Minerals Ltd.

24 Nov 2025
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0890		ASK:
0.0900		VOLUME:
498.9K
CHG(%):
2.50		PREV:
0.0800		LOW:
0.0780		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.08200.08900.07800.0820498.9K
21 Nov 250.08500.08500.08000.0800429.4K
20 Nov 250.08100.08900.08100.0850296.6K
19 Nov 250.08100.08100.08000.0800144.5K
18 Nov 250.09000.09400.08000.0810337.1K
17 Nov 250.09400.09900.09000.0900838.9K
14 Nov 250.09400.10500.09400.09402.23M
13 Nov 250.09000.09100.08200.0910278.3K
12 Nov 250.08600.09500.08400.09001.18M
11 Nov 250.08000.08500.08000.0800583.7K

PROFILE

Name:Pinnacle Minerals Ltd.
About:Pinnacle Minerals Limited operates in mineral exploration and evaluation industry in Australia and Canada. It explores for kaolin, heavy minerals sands, rare earth elements (REE), lithium, and uranium. The company's flagship property is the 75% owned Adina East Lithium Project consisting of 147 claims covering approximately an area of 72.7 square kilometers located in James Bay, Quebec. The company was incorporated in 2021 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.pinnacleminerals.com.au
ISIN:AU0000208282
FIGI:BBG0157G1DZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Price to Sales:341.57 
Price to Book:1.41 
Operating Margin:-73.69 
Return on Assets:-0.14 
Return on Equity:-0.25 
EPS Ratio:-0.02 
Revenue:50.0K 
EBITDA:1.1M 
Shares:56.83M 
Market Cap:4.66M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.094.0%
MA20:0.1025.1%
MA50:0.1251.5%
MA100:0.1017.6%
MA200:0.0720.4%
STO9:8.00 
STO14:8.00 
RSI14:35.48 
WPR14:-86.67 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.1020.7%
Week Low:0.085.1%
Month High:0.22168.3%
Month Low:0.0820.4%
Year High:0.25198.8%
Year Low:0.03173.3%
Volatility:97.63