PIMPrime Minerals Ltd11/25/2022
LAST:

 0.1325
CHANGE:
 0.00
OPEN:
0.1325
HIGH:
0.1325
ASK:
0.1350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1325
LOW:
0.1325
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.13250.13250.13250.132500
11/24/220.13000.13250.13000.132514,5000
11/23/220.12750.13000.12750.1300167,6760
11/22/220.13000.13000.13000.130068,3270
11/21/220.13500.13500.13500.135050,0000
11/18/220.13000.13000.13000.130088,7100
11/17/220.13000.13500.13000.1300154,4810
11/16/220.14000.14000.14000.140000
11/15/220.14000.14000.14000.140000
11/14/220.14000.14000.14000.140000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28