EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL3: Patagonia Lithium Ltd.

04 Dec 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0410		VOLUME:
153
CHG(%):
1.47		PREV:
0.0680		LOW:
0.0670		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.06700.06700.06700.0670153
03 Dec 250.06800.06800.06800.06800
02 Dec 250.07000.07000.06800.0680110.0K
01 Dec 250.06500.07000.06500.070058.4K
28 Nov 250.06500.06500.06500.06500
27 Nov 250.06500.06500.06500.0650896
26 Nov 250.06400.06500.06400.065042.4K
25 Nov 250.06000.06000.06000.060010.0K
24 Nov 250.05600.06000.05600.060025.0K
21 Nov 250.05500.05500.05500.05500

PROFILE

Name:Patagonia Lithium Ltd.
About:Patagonia Lithium Limited engages in the exploration and development of mineral properties in Argentina and Brazil. The company explores for lithium, borates, and other base metals. Its flagship project is the Formentera project covering an area of approximately 1,752 hectares located in Paso Salar, Jujuy Province. Patagonia Lithium Limited was incorporated in 2021 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:505 Little Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.patagonialithium.com.au
ISIN:AU0000252314
FIGI:BBG01BPV8T51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.064.2%
MA20:0.0619.4%
MA50:0.0522.5%
MA100:0.0540.2%
MA200:0.0530.9%
STO9:70.00
STO14:85.00 
RSI14:86.96 
WPR14:-15.00 
MTM14:0.02
ROC14:0.34 
ATR:0.00 
Week High:0.074.5%
Week Low:0.073.1%
Month High:0.074.5%
Month Low:0.0430.9%
Year High:0.16138.8%
Year Low:0.0397.1%
Volatility:41.83