PL3PATAGONIA LITHIUM LTD12/08/2023
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.1400		VOLUME:
205,577
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.13000.13500.13000.1300205,5770
12/07/230.12500.12500.12500.125010,0000
12/06/230.12000.13000.12000.130087,8080
12/05/230.13500.13500.13500.135000
12/04/230.13500.13500.13500.135000
12/01/230.12500.13500.12000.1350147,0500
11/30/230.13000.13500.13000.1350104,0000
11/29/230.13000.13000.13000.130028,2460
11/28/230.13000.13000.13000.13005,0500
11/27/230.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07