EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL3: Patagonia Lithium Ltd.

09 Jan 2026
LAST:

0.1300

CHANGE:
 0.05		OPEN:
0.1000		HIGH:
0.1400		ASK:
0.0410		VOLUME:
2.13M
CHG(%):
52.94		PREV:
0.0850		LOW:
0.1000		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.10000.14000.10000.13002.13M
08 Jan 260.07400.08800.07400.0850364.3K
07 Jan 260.06500.07000.06500.070071.1K
06 Jan 260.06400.06400.06400.0640547
05 Jan 260.06100.06500.06100.063044.1K
02 Jan 260.05900.06000.05900.0590270.8K
31 Dec 250.05400.05400.05400.05400
30 Dec 250.05400.05400.05400.054010.0K
29 Dec 250.05500.05900.05400.0540175.4K
24 Dec 250.05400.05500.05400.055028.9K

PROFILE

Name:Patagonia Lithium Ltd.
About:Patagonia Lithium Limited engages in the exploration and development of mineral properties in Argentina and Brazil. The company explores for lithium, borates, and other base metals. Its flagship project is the Formentera project covering an area of approximately 1,752 hectares located in Paso Salar, Jujuy Province. Patagonia Lithium Limited was incorporated in 2021 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:505 Little Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.patagonialithium.com.au
ISIN:AU0000252314
FIGI:BBG01BPV8T51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.09 
Price to Sales:175.16 
Price to Book:0.77 
Return on Assets:-0.09 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:41.9K 
Shares:179.12M 
Market Cap:23.29M 

TECHNICAL INDICATORS

MA5:0.0857.8%
MA10:0.0789.0%
MA20:0.06105.7%
MA50:0.06124.5%
MA100:0.05145.3%
MA200:0.05158.4%
STO9:88.37 
STO14:88.37 
RSI14:93.98 
MTM14:0.07
ROC14:1.24 
ATR:0.01 
Week High:0.147.7%
Week Low:0.06120.3%
Month High:0.147.7%
Month Low:0.05158.4%
Year High:0.1623.1%
Year Low:0.03282.4%
Volatility:25.73