ASX, PL3 End of Day and Historical Share Prices [Patagonia Lithium Ltd]

28 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0410	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0380

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0380	0.0380	0.0380	0.0380	0
27 Aug 25	0.0380	0.0380	0.0380	0.0380	0
26 Aug 25	0.0380	0.0380	0.0380	0.0380	0
25 Aug 25	0.0380	0.0380	0.0380	0.0380	0
22 Aug 25	0.0380	0.0380	0.0380	0.0380	0
21 Aug 25	0.0380	0.0380	0.0380	0.0380	10K
20 Aug 25	0.0380	0.0380	0.0380	0.0380	0
19 Aug 25	0.0380	0.0380	0.0380	0.0380	0
18 Aug 25	0.0390	0.0390	0.0380	0.0380	21.1K
15 Aug 25	0.0430	0.0430	0.0400	0.0400	130.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380