PL3PATAGONIA LITHIUM LTD07/11/2025
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0410
VOLUME:
5,000
CHANGE(%):
8.57
PREV:
0.0350
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03800.03800.03800.03805,0000
07/10/250.03500.03500.03500.035060,2570
07/09/250.03900.03900.03500.0350200,7610
07/08/250.03900.03900.03900.039000
07/07/250.03900.03900.03900.039000
07/04/250.03900.03900.03900.0390100,0000
07/03/250.03700.03900.03700.039063,9690
07/02/250.03700.03700.03700.037040,2410
07/01/250.04000.04100.03900.0390101,8000
06/30/250.04200.04200.04000.0400131,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46