PSCPROSPECT RESOURCES LIMITED02/07/2025
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.1000
VOLUME:
635,313
CHANGE(%):
3.03
PREV:
0.0990
LOW:
0.0960
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.09800.09800.09600.0960635,3130
02/06/250.10000.10000.09600.09901,265,8080
02/05/250.09750.09800.09600.0960205,8130
02/04/250.09700.09700.09700.0970233,3480
02/03/250.10000.10500.09700.0970124,6950
01/31/250.10000.10500.10000.1050623,3670
01/30/250.09700.10000.09600.09801,083,7870
01/29/250.09600.09700.09600.0970576,6630
01/28/250.09600.09700.09600.09601,872,4040
01/24/250.09600.09700.09100.0970238,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16