EODData

MEMBERSHIP REGISTER LOG IN

ASX, PSC: Prospect Resources Ltd

07 Nov 2025
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1950		ASK:
0.1500		VOLUME:
195.6K
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1850		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.18500.19500.18500.1900195.6K
06 Nov 250.19500.19500.18250.1850318.2K
05 Nov 250.19500.19500.18500.1950460.4K
04 Nov 250.19000.19500.19000.1950118.8K
03 Nov 250.21000.21000.19000.1900139.9K
31 Oct 250.20000.21000.19000.2100979.1K
30 Oct 250.18500.20000.18500.2000964.2K
29 Oct 250.18000.18500.18000.18502.21M
28 Oct 250.18500.18500.16500.1750567.1K
27 Oct 250.19000.19500.18500.18501.15M

COMPANY PROFILE

Name:Prospect Resources Ltd
About:Prospect Resources Limited, through its subsidiaries, engages in the exploration, evaluation, and development of mineral resources in Africa. The company primarily explores for copper and lithium deposits. Its flagship property is the 85% owned Mumbezhi Copper Project covering an area of approximately 356 square kilometers located in the central African copperbelt region of north-western Zambia. The company was formerly known as Ethan Minerals Limited. Prospect Resources Limited was incorporated in 2007 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:33 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.prospectresources.com.au
ISIN:AU000000PSC9
FIGI:BBG000PNJV75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.91 
Forward P/E:-9.20 
Price to Sales:75.07 
Price to Book:2.88 
Return on Assets:-0.13 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:801.0K 
Shares:703.63M 
Market Cap:133.69M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.190.5%
MA20:0.190.8%
MA50:0.203.2%
MA100:0.190.2%
MA200:0.1622.0%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.2110.5%
Week Low:0.184.1%
Month High:0.2110.5%
Month Low:0.1722.0%
Year High:0.2321.1%
Year Low:0.09123.5%
Volatility:23.92 

RECENT SPLITS

Date Ratio
13 Jun 20191-10

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.17
21 Jul 2022$0.77