PSCPROSPECT RESOURCES LIMITED12/08/2023
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0850		ASK:
0.0850		VOLUME:
156,014
CHANGE(%):
3.66		PREV:
0.0820		LOW:
0.0830		BID:
0.0830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.08400.08500.08300.0850156,0140
12/07/230.08700.08700.08200.082030,8090
12/06/230.08100.08600.08100.08407,3540
12/05/230.08700.08700.08200.0820223,1990
12/04/230.08600.08900.08600.0890353,7990
12/01/230.08700.09000.08700.087033,0140
11/30/230.09300.09300.08800.0880283,1470
11/29/230.09500.09500.08900.08901,027,6930
11/28/230.09900.09900.09500.099093,9090
11/27/230.09900.10000.09500.099076,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07