PWNPotash West Nl02/03/2023
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
4,150,067
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.01100.01100.01100.01104,150,0670
02/02/230.01000.01000.01000.0100450,3770
02/01/230.01000.01000.01000.01001,632,4800
01/31/230.00900.00900.00900.009000
01/30/230.01100.01100.00900.009012,147,0890
01/27/230.01100.01100.01100.01101,045,0000
01/26/230.01100.01100.01100.011000
01/25/230.01200.01200.01050.01104,786,8500
01/24/230.01100.01100.01100.0110388,5500
01/23/230.01150.01150.01100.01152,080,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36