ASX, PNNOA End of Day and Historical Share Prices []

11 Nov 2026

LAST: 0.0640	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0190	VOLUME: 147.3K
LAST: 0.0640	CHG(%): 1.54	PREV: 0.0650	LOW: 0.0640	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0650	0.0650	0.0640	0.0640	147.3K
10 Nov 26	0.0670	0.0670	0.0650	0.0650	586.1K
09 Nov 26	0.0650	0.0700	0.0650	0.0670	985.4K
06 Nov 26	0.0700	0.0700	0.0640	0.0650	1.47M
05 Nov 26	0.0690	0.0740	0.0660	0.0740	2.18M
04 Nov 26	0.0660	0.0700	0.0660	0.0660	1.46M
03 Nov 26	0.0700	0.0700	0.0640	0.0650	1.31M
02 Nov 26	0.0690	0.0690	0.0690	0.0690	0
30 Oct 26	0.0690	0.0690	0.0690	0.0690	0
29 Oct 26	0.0690	0.0690	0.0690	0.0690	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0640