ASX, PNNOA End of Day and Historical Share Prices []

15 May 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0460	ASK: 0.0190	VOLUME: 772.0K
LAST: 0.0440	CHG(%): 2.22	PREV: 0.0450	LOW: 0.0440	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0450	0.0460	0.0440	0.0440	772.0K
14 May 26	0.0430	0.0450	0.0430	0.0450	827.1K
13 May 26	0.0400	0.0410	0.0390	0.0410	198.1K
12 May 26	0.0430	0.0430	0.0400	0.0400	282.4K
11 May 26	0.0430	0.0430	0.0430	0.0430	640.0K
08 May 26	0.0420	0.0440	0.0420	0.0420	493.6K
07 May 26	0.0400	0.0440	0.0400	0.0420	672.9K
06 May 26	0.0370	0.0390	0.0360	0.0390	1.39M
05 May 26	0.0360	0.0360	0.0360	0.0360	30.0K
04 May 26	0.0400	0.0420	0.0370	0.0370	957.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440