ASX, PNNOA End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0190	VOLUME: 858.0K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0250	0.0250	0.0250	0.0250	858.0K
27 Nov 25	0.0250	0.0280	0.0240	0.0250	874.9K
26 Nov 25	0.0250	0.0250	0.0240	0.0250	300.0K
25 Nov 25	0.0260	0.0270	0.0240	0.0240	1.52M
24 Nov 25	0.0280	0.0280	0.0250	0.0250	1.58M
21 Nov 25	0.0300	0.0300	0.0270	0.0270	1.24M
20 Nov 25	0.0290	0.0320	0.0280	0.0310	3.05M
19 Nov 25	0.0270	0.0290	0.0260	0.0270	701.9K
18 Nov 25	0.0290	0.0300	0.0270	0.0270	1.77M
17 Nov 25	0.0290	0.0310	0.0270	0.0280	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250