PLTPolartechnics Ltd12/06/2022
LAST:

 0.4700
CHANGE:
 0.03
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.5000
VOLUME:
50,000
CHANGE(%):
6.00
PREV:
0.5000
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.47000.47000.47000.470050,0000
12/05/220.50000.50000.50000.500016,124,3100
12/02/220.52500.52500.52500.525000
12/01/220.52000.52500.50000.525029,9860
11/30/220.52000.53000.46500.5300307,5540
11/29/220.54500.54500.53000.53001,0480
11/28/220.53500.55500.51500.545029,2800
11/25/220.50000.54000.50000.53504,7720
11/24/220.50000.51500.50000.50005,7630
11/23/220.53000.53000.48000.490026,2410
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Processing Systems & Products
52wk range:0.37 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40