ASX, PMEKOA End of Day and Historical Share Prices []

09 Apr 2026

LAST: 62.16	CHANGE: 5.08	OPEN: 63.11	HIGH: 63.50	ASK: 59.34	VOLUME: 140
LAST: 62.16	CHG(%): 7.56	PREV: 67.24	LOW: 62.15	BID: 59.33

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	63.11	63.50	62.15	62.16	140
08 Apr 26	65.15	67.24	64.90	67.24	1.1K
07 Apr 26	56.37	56.37	56.37	56.37	0
02 Apr 26	56.37	56.37	56.37	56.37	0
01 Apr 26	59.05	59.05	56.37	56.37	100
31 Mar 26	51.41	51.70	51.41	51.70	100
30 Mar 26	56.08	56.08	56.08	56.08	0
27 Mar 26	56.08	56.08	56.08	56.08	0
26 Mar 26	56.08	56.08	56.08	56.08	0
25 Mar 26	56.08	56.08	56.08	56.08	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.16