ASX, PMEKOA End of Day and Historical Share Prices []

27 Feb 2026

LAST: 64.89	CHANGE: 2.14	OPEN: 64.04	HIGH: 64.89	ASK: 59.34	VOLUME: 75
LAST: 64.89	CHG(%): 3.41	PREV: 62.75	LOW: 64.04	BID: 59.33

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	64.04	64.89	64.04	64.89	75
26 Feb 26	60.05	62.76	59.50	62.75	450
25 Feb 26	44.73	46.48	44.73	46.48	75
24 Feb 26	47.50	47.50	43.10	43.10	387
23 Feb 26	60.60	60.60	60.60	60.60	0
20 Feb 26	60.60	60.60	60.60	60.60	25
19 Feb 26	57.98	63.40	57.95	63.20	205
18 Feb 26	64.52	65.23	57.69	58.17	805
17 Feb 26	54.83	62.77	54.31	62.77	1.5K
16 Feb 26	54.19	55.94	53.40	53.40	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.89