EODData

ASX, PMEKOA:

09 Oct 2026
LAST:

92.08

CHANGE:
 0.00
OPEN:
92.08
HIGH:
92.08
ASK:
59.34
VOLUME:
0
CHG(%):
0.00
PREV:
92.08
LOW:
92.08
BID:
59.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2692.0892.0892.0892.080
08 Oct 2692.0892.0892.0892.080
07 Oct 2692.0892.0892.0892.081
06 Oct 26132.60132.60132.60132.600
05 Oct 26132.60132.60132.60132.600
02 Oct 26132.60132.60132.60132.600
01 Oct 26132.60132.60132.60132.600
30 Sep 26132.60132.60132.60132.600
29 Sep 26132.60132.60132.60132.600
28 Sep 26132.60132.60132.60132.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:108.2917.6%
MA10:120.4430.8%
MA20:126.5237.4%
MA50:130.0141.2%
MA100:119.0629.3%
MA200:119.7430.0%
WPR14:-100.00 
MTM14:-40.52
ROC14:-0.31 
ATR:2.89 
Week High:132.6044.0%
Week Low:92.080.0%
Month High:132.6044.0%
Month Low:92.0830.0%
Year High:242.15163.0%
Year Low:43.10113.6%