PNTPANTHER METALS LTD07/14/2025
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0150		VOLUME:
7,231,993
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01100.01100.01000.01107,231,9930
07/11/250.00900.01100.00900.01002,862,2970
07/10/250.01000.01100.00900.01008,798,7170
07/09/250.01900.01900.01000.011038,833,1040
07/08/250.01600.01600.01500.01501,391,2010
07/07/250.01500.01600.01500.01501,760,4010
07/04/250.01500.01600.01500.01501,135,8540
07/03/250.01600.01700.01600.0170370,0160
07/02/250.01600.01700.01500.0160216,7010
07/01/250.01500.01800.01500.01704,290,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46