PNTPANTHER METALS LTD07/18/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0110		VOLUME:
3,734,748
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01100.01200.01000.01003,734,7480
07/17/250.01200.01200.01100.01104,669,4390
07/16/250.01200.01200.01100.01103,194,2760
07/15/250.01200.01200.01100.01207,428,3110
07/14/250.01100.01100.01000.01107,231,9930
07/11/250.00900.01100.00900.01002,862,2970
07/10/250.01000.01100.00900.01008,798,7170
07/09/250.01900.01900.01000.011038,833,1040
07/08/250.01600.01600.01500.01501,391,2010
07/07/250.01500.01600.01500.01501,760,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29