EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNV:

17 Sep 2025
LAST:

1.575

CHANGE:
 0.02		OPEN:
1.600		HIGH:
1.600		ASK:
1.130		VOLUME:
2.63M
CHG(%):
1.25		PREV:
1.595		LOW:
1.550		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 251.6001.6001.5501.5752.63M
16 Sep 251.5651.6301.5601.5953.46M
15 Sep 251.4451.5351.4281.5253.73M
12 Sep 251.4651.5351.3701.4405M
11 Sep 251.4151.4801.3801.4602.28M
10 Sep 251.3901.4201.3751.4001.98M
09 Sep 251.4701.4701.3851.3852.53M
08 Sep 251.5201.5201.4501.4703.25M
05 Sep 251.4251.5581.4201.5255.9M
04 Sep 251.4001.4551.3951.4102.74M

COMPANY PROFILE

Name:
About:PolyNovo Limited designs, manufactures, and sells biodegradable medical devices in Australia, New Zealand, the United States, the United Kingdom, Ireland, Singapore, India, and Hong Kong. The company offers NovoSorb Biodegradable Temporising Matrix, a dermal matrix for the regeneration of the dermis when lost through extensive surgery, trauma, or burn. It is also developing hernia devices for hernia repair and solution for ventral hernia and complex abdominal wall reconstruction; NovoSorb Dermal Beta Cell, a novel intracutaneous ectopic pancreas to treat type 1 diabetes; NovoSorb MTX for single stage grafting in burns, chronic, and surgical wounds; and plastics and reconstructive device products. The company was formerly known as Calzada Limited and changed its name to PolyNovo Limited in November 2014. PolyNovo Limited was incorporated in 1998 and is headquartered in Port Melbourne, Australia.
Sector:Healthcare
Address:320 Lorimer Street, Port Melbourne, VIC, Australia, 3207
Website:https://polynovo.com
ISIN:AU000000PNV0
FIGI:BBG000C1P0L2
LEI:529900G0IT1EQMPW7H74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.00
Price to Book:9.96
Price to Sales:7.17
EBITDA:8.68M
Shares:690.84M
Market Cap:1.088B

TECHNICAL INDICATORS

MA5:1.52
MA10:1.48
MA20:1.38
MA50:1.28
MA100:1.28
MA200:1.49
STO9:77.55
STO14:74.29
RSI14:63.92
WPR14:-7.14
MTM14:0.26
ROC14:0.20
ATR:0.11
Week High:1.63
Week Low:1.37
Month High:1.67
Month Low:1.07
Year High:2.68
Year Low:0.93
Volatility:28.45

RECENT SPLITS

Date Ratio
03 May 20040.1429-1