PNVPOLYNOVO LIMITED09/13/2024
LAST:

 2.580		CHANGE:
 0.04		OPEN:
2.560		HIGH:
2.590		ASK:
2.580		VOLUME:
1,517,793
CHANGE(%):
1.57		PREV:
2.540		LOW:
2.525		BID:
2.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/242.5602.5902.5252.5801,517,7930
09/12/242.5002.5402.4302.5401,931,4920
09/11/242.4802.5152.4002.4201,392,7940
09/10/242.3802.5152.3802.4702,507,6320
09/09/242.2702.3702.2702.3501,328,2330
09/06/242.2902.3402.2702.3301,276,8430
09/05/242.3302.3702.2902.3001,265,0110
09/04/242.3602.3802.2902.3401,844,8410
09/03/242.3202.4202.3102.4101,552,2270
09/02/242.3202.3752.2202.3502,218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75