PNVPOLYNOVO LIMITED12/11/2023
LAST:

 1.480		CHANGE:
 0.04		OPEN:
1.530		HIGH:
1.553		ASK:
1.490		VOLUME:
925,766
CHANGE(%):
2.31		PREV:
1.515		LOW:
1.470		BID:
1.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.5301.5531.4701.480925,7660
12/08/231.5351.5351.4601.5151,267,8600
12/07/231.5051.5701.5051.5501,944,2370
12/06/231.3501.5201.3501.5202,996,7850
12/05/231.3901.3981.3401.345806,1270
12/04/231.4251.4351.3851.400926,5140
12/01/231.3651.4101.3651.390623,8260
11/30/231.3901.4131.3751.3752,689,7170
11/29/231.3751.4101.3601.385859,5500
11/28/231.3401.3851.3401.350652,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07