ASX, PODOA End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.0210	CHANGE: 0.01	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0070	VOLUME: 1.02M
LAST: 0.0210	CHG(%): 32.26	PREV: 0.0310	LOW: 0.0210	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0280	0.0280	0.0210	0.0210	1.02M
29 Jan 26	0.0350	0.0350	0.0310	0.0310	62.6K
28 Jan 26	0.0350	0.0350	0.0330	0.0330	105.6K
27 Jan 26	0.0360	0.0370	0.0320	0.0320	1.03M
23 Jan 26	0.0350	0.0400	0.0350	0.0360	3.76M
22 Jan 26	0.0310	0.0350	0.0300	0.0350	1.24M
21 Jan 26	0.0260	0.0300	0.0260	0.0300	387.7K
20 Jan 26	0.0260	0.0260	0.0250	0.0250	22.3K
19 Jan 26	0.0280	0.0280	0.0260	0.0260	404.7K
16 Jan 26	0.0280	0.0280	0.0280	0.0280	290.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210