ASX, PODOA End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0070	VOLUME: 100.0K
LAST: 0.0220	CHG(%): 10.00	PREV: 0.0200	LOW: 0.0220	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0220	0.0220	0.0220	0.0220	100.0K
27 Nov 25	0.0200	0.0200	0.0200	0.0200	0
26 Nov 25	0.0200	0.0200	0.0200	0.0200	0
25 Nov 25	0.0200	0.0200	0.0200	0.0200	0
24 Nov 25	0.0190	0.0200	0.0190	0.0200	800.0K
21 Nov 25	0.0180	0.0200	0.0180	0.0180	663.5K
20 Nov 25	0.0180	0.0180	0.0180	0.0180	25.0K
19 Nov 25	0.0200	0.0200	0.0160	0.0160	30.1K
18 Nov 25	0.0210	0.0220	0.0160	0.0160	1.14M
17 Nov 25	0.0210	0.0210	0.0210	0.0210	203.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220