ASX, PODOA End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0070	ASK: 0.0070	VOLUME: 143.9K
LAST: 0.0070	CHG(%): 40.00	PREV: 0.0050	LOW: 0.0060	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0060	0.0070	0.0060	0.0070	143.9K
05 Aug 26	0.0050	0.0050	0.0050	0.0050	78.0K
04 Aug 26	0.0040	0.0040	0.0010	0.0010	300.0K
03 Aug 26	0.0040	0.0040	0.0040	0.0040	0
31 Jul 26	0.0040	0.0040	0.0040	0.0040	0
30 Jul 26	0.0040	0.0040	0.0040	0.0040	0
29 Jul 26	0.0040	0.0040	0.0040	0.0040	17.1K
28 Jul 26	0.0030	0.0030	0.0030	0.0030	8.6K
27 Jul 26	0.0070	0.0070	0.0070	0.0070	300.0K
24 Jul 26	0.0070	0.0070	0.0070	0.0070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070