ASX, PODOA End of Day and Historical Share Prices [PODOA]

28 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0070	VOLUME: 720
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0070	0.0070	0.0070	0.0070	720
27 Aug 25	0.0070	0.0070	0.0070	0.0070	644
26 Aug 25	0.0070	0.0070	0.0070	0.0070	25.1K
25 Aug 25	0.0070	0.0070	0.0070	0.0070	389.6K
22 Aug 25	0.0070	0.0070	0.0070	0.0070	30K
21 Aug 25	0.0060	0.0060	0.0060	0.0060	0
20 Aug 25	0.0060	0.0060	0.0060	0.0060	0
19 Aug 25	0.0060	0.0060	0.0060	0.0060	0
18 Aug 25	0.0060	0.0060	0.0060	0.0060	0
15 Aug 25	0.0070	0.0070	0.0060	0.0060	1.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070