ASX, PR1OC End of Day and Historical Share Prices []

06 May 2026

LAST: 0.3400	CHANGE: 0.07	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 25.93	PREV: 0.2700	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.3400	0.3400	0.3400	0.3400	0
05 May 26	0.2700	0.3400	0.2650	0.3400	181.9K
04 May 26	0.2700	0.2700	0.2700	0.2700	0
01 May 26	0.2700	0.2700	0.2700	0.2700	0
30 Apr 26	0.2700	0.2700	0.2700	0.2700	0
29 Apr 26	0.2700	0.2700	0.2700	0.2700	0
28 Apr 26	0.2700	0.2700	0.2700	0.2700	0
27 Apr 26	0.2750	0.2750	0.2700	0.2700	8.7K
24 Apr 26	0.2650	0.2900	0.2650	0.2900	1.8K
23 Apr 26	0.2350	0.2800	0.2350	0.2350	71.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400