PVLPOWERHOUSE VENTURES LIMITED09/13/2024
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0520		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.05200.05200.05200.052000
09/12/240.05200.05200.05200.052036,3240
09/11/240.05000.05100.05000.0510348,3960
09/10/240.05000.05000.05000.050000
09/09/240.05000.05000.05000.05006850
09/06/240.05000.05000.05000.05009190
09/05/240.05000.05000.05000.0500250,0000
09/04/240.05000.05000.05000.050000
09/03/240.05300.05300.05000.0500108,2190
09/02/240.04700.05300.04700.0530223,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77