PVLPOWERHOUSE VENTURES LIMITED12/02/2022
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0570
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0570
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.05700.05700.05700.057000
12/01/220.05700.05700.05700.057026,3150
11/30/220.05600.05600.05600.056051,7770
11/29/220.05600.05600.05600.056000
11/28/220.05000.05600.05000.056045,9130
11/25/220.04900.05000.04800.050057,0830
11/24/220.05300.05300.05000.0500132,3310
11/23/220.05500.05500.05300.0530200,0000
11/22/220.05600.05600.05600.056040,0000
11/21/220.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33