PVTProvet Holdings Limited07/11/2025
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
1,322,569
CHANGE(%):
5.26
PREV:
0.0095
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00900.00900.00900.00901,322,5690
07/10/250.00950.00950.00950.009570,0000
07/09/250.00900.00900.00900.0090542,0000
07/08/250.00900.00950.00900.0095559,0000
07/07/250.01000.01000.00950.01001,342,0870
07/04/250.00950.01000.00900.00901,630,0000
07/03/250.00900.00900.00900.0090130,4610
07/02/250.00950.00950.00950.009500
07/01/250.00950.01000.00900.0095654,4180
06/30/250.00900.00900.00900.00901,179,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57