EODData

MEMBERSHIP REGISTER LOG IN

ASX, PVT: Pivotal Metals Ltd.

27 Jan 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0090		VOLUME:
4.27M
CHG(%):
9.52		PREV:
0.0210		LOW:
0.0180		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.02100.02100.01800.01904.27M
23 Jan 260.01900.02100.01900.02108.46M
22 Jan 260.01900.01900.01800.01802.94M
21 Jan 260.01900.01900.01700.01808.06M
20 Jan 260.02100.02100.01900.01905.37M
19 Jan 260.01900.02200.01900.02007.86M
16 Jan 260.02300.02300.01900.020013.11M
15 Jan 260.02100.02300.02050.021024.03M
14 Jan 260.01800.02100.01800.021034.06M
13 Jan 260.01900.01900.01650.017014.16M

PROFILE

Name:Pivotal Metals Ltd.
About:Pivotal Metals Limited engages in the exploration for and development of mineral resources in Canada. It explores for copper, nickel, and platinum group metals. The company holds 100% interest in the Horden Lake project, located near north of Matagami in northwest Quebec; Belleterre-Angliers Greenstone Belt project covers a combined area of 157 square kilometers and located in the Archean Superior Province of the Canadian Shield. The company was formerly known as Rafaella Resources Limited and changed its name to Pivotal Metals Limited in November 2022. Pivotal Metals Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://pivotalmetals.com
ISIN:AU0000253965
FIGI:BBG00JV9NT14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:236.53 
Price to Book:1.00 
Operating Margin:-8.95 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:83.1K 
Shares:1.311B 
Market Cap:24.91M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.1%
MA20:0.029.2%
MA50:0.0216.6%
MA100:0.0130.1%
MA200:0.0165.2%
STO9:20.00 
STO14:42.86
RSI14:64.29 
WPR14:-40.00
MTM14:0.00
ROC14:0.19 
ATR:0.00 
Week High:0.0210.5%
Week Low:0.0211.8%
Month High:0.0221.1%
Month Low:0.0165.2%
Year High:0.0368.4%
Year Low:0.01216.7%
Volatility:8.84