EODData

MEMBERSHIP REGISTER LOG IN

ASX, PVT: Pivotal Metals Ltd.

29 Sep 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0210		ASK:
0.0090		VOLUME:
12.93M
CHG(%):
11.76		PREV:
0.0170		LOW:
0.0170		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.01900.02100.01700.019012.93M
28 Sep 260.01600.01700.01500.01703.79M
25 Sep 260.01800.01800.01600.016010.85M
24 Sep 260.01900.01900.01800.01802.75M
23 Sep 260.02000.02100.02000.02003.2M
22 Sep 260.01900.02050.01900.01902.92M
21 Sep 260.02000.02000.01900.01901.41M
18 Sep 260.01900.02000.01850.01904.75M
17 Sep 260.01900.02000.01800.01803.46M
16 Sep 260.02100.02100.01900.01904.27M

PROFILE

Name:Pivotal Metals Ltd.
About:Pivotal Metals Limited engages in the exploration for and development of mineral resources in Canada. It explores for copper, nickel, and platinum group metals. The company holds 100% interest in the Horden Lake project, located near north of Matagami in northwest Quebec; Belleterre-Angliers Greenstone Belt project covers a combined area of 157 square kilometers and located in the Archean Superior Province of the Canadian Shield. The company was formerly known as Rafaella Resources Limited and changed its name to Pivotal Metals Limited in November 2022. Pivotal Metals Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://pivotalmetals.com
ISIN:AU0000253965
FIGI:BBG00JV9NT14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:148.06 
Price to Book:0.87 
Operating Margin:-14.63 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:115.3K 
Shares:1.313B 
Market Cap:24.95M 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.023.3%
MA20:0.021.1%
MA50:0.0215.9%
MA100:0.0127.5%
MA200:0.0220.3%
STO9:60.00
STO14:50.00
RSI14:44.44
WPR14:-40.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0210.5%
Week Low:0.0226.7%
Month High:0.0221.1%
Month Low:0.0120.3%
Year High:0.0368.4%
Year Low:0.01171.4%
Volatility:59.40