ASX, PURO End of Day and Historical Share Prices [PURO]

27 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0040	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0040	0.0040	0.0040	0.0040	0
26 Aug 25	0.0040	0.0040	0.0040	0.0040	0
25 Aug 25	0.0040	0.0040	0.0040	0.0040	0
22 Aug 25	0.0040	0.0040	0.0040	0.0040	0
21 Aug 25	0.0040	0.0040	0.0040	0.0040	0
20 Aug 25	0.0040	0.0040	0.0040	0.0040	0
19 Aug 25	0.0030	0.0040	0.0030	0.0040	400K
18 Aug 25	0.0030	0.0030	0.0030	0.0030	0
15 Aug 25	0.0030	0.0030	0.0030	0.0030	0
14 Aug 25	0.0030	0.0030	0.0030	0.0030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040