PETPeters MacGregor Investments Ltd09/16/2024
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.02500.02500.02500.025000
09/13/240.02500.02500.02500.025000
09/12/240.02500.02500.02500.025000
09/11/240.02500.02500.02500.025000
09/10/240.02500.02500.02500.025000
09/09/240.02500.02500.02500.025000
09/06/240.02500.02500.02500.025000
09/05/240.02500.02500.02500.025000
09/04/240.02500.02500.02500.025000
09/03/240.02500.02500.02500.025000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31