EODData

MEMBERSHIP REGISTER LOG IN

ASX, PET:

24 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0100		VOLUME:
5.43M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00800.00800.00700.00805.43M
23 Oct 250.00800.00800.00700.00703.97M
22 Oct 250.00800.00800.00800.00802.64M
21 Oct 250.00800.00900.00800.00802.63M
20 Oct 250.00800.00900.00700.00802.09M
17 Oct 250.00800.00800.00700.0070674.0K
16 Oct 250.00800.00800.00800.008030.0K
15 Oct 250.00800.00800.00800.0080495.8K
14 Oct 250.00800.00800.00800.00800
13 Oct 250.00800.00800.00700.0080789.7K

COMPANY PROFILE

Name:
About:Phoslock Environmental Technologies Limited engages in the design, engineering, and project implementation solutions for water related projects and water treatment products. It offers Phoslock, a water treatment product that removes excess phosphorus in the water column. The company's products are used to clean up lakes, rivers, canals, wetlands, and drinking water reservoirs. It operates in Australia, New Zealand, Europe, the United Kingdom, the United States, Canada, Brazil, and China. The company was formerly known as Phoslock Water Solutions Limited and changed its name to Phoslock Environmental Technologies Limited in August 2018. Phoslock Water Solutions Limited was incorporated in 2002 and is headquartered in Sydney, Australia.
Industry:Pollution & Treatment Controls
Address:75 Elizabeth Street, Sydney, NSW, Australia, 2000
Website:https://petwatersolutions.com
ISIN:AU0000021974
FIGI:BBG000NR0M05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.012.6%
MA20:0.015.3%
MA50:0.011.3%
MA100:0.02106.3%
MA200:0.02158.8%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.01158.8%
Year High:0.03212.5%
Year Low:0.0133.3%
Volatility:42.09 

RECENT SPLITS

Date Ratio
19 Sep 2019201-200

RECENT DIVIDENDS

Date Amount
08 Oct 2019$0.01