EODData

ASX, PLSKOC: PLSKOC

11 Nov 2026
LAST:

0.9800

CHANGE:
 0.19
OPEN:
0.9200
HIGH:
1.0000
ASK:
0.9100
VOLUME:
26.0K
CHG(%):
24.05
PREV:
0.7900
LOW:
0.9200
BID:
0.2100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.92001.00000.92000.980026.0K
10 Nov 260.80000.80000.79000.790011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.8022.2%
MA10:0.962.1%
STO9:40.71
RSI14:47.84
WPR14:-59.86
MTM14:0.01
ROC14:0.01 
ATR:0.15 
Week High:1.002.0%
Week Low:0.7924.1%