PMTPATRIOT BATTERY METALS INC.06/19/2025
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.2400		VOLUME:
2,868,180
CHANGE(%):
4.00		PREV:
0.2500		LOW:
0.2300		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.24000.24500.23000.24002,868,1800
06/18/250.25000.25500.24000.25001,346,6600
06/17/250.25500.25500.24500.25001,795,8680
06/16/250.26500.27000.26000.26002,270,3840
06/13/250.28000.28250.26500.28002,616,6200
06/12/250.28500.28500.27500.28004,316,8950
06/11/250.26000.27000.25500.26501,905,3680
06/10/250.25000.26000.25000.26001,696,3430
06/09/250.25000.25000.25000.250000
06/06/250.24500.25250.24000.25002,554,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12