EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMT: Patriot Battery Metals Inc.

17 Jul 2026
LAST:

0.4350

CHANGE:
 0.04		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.4150		VOLUME:
3.59M
CHG(%):
8.42		PREV:
0.4750		LOW:
0.4300		BID:
0.4050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.46000.46000.43000.43503.59M
16 Jul 260.50500.50500.47000.47503.12M
15 Jul 260.52000.52500.51000.51001.17M
14 Jul 260.51000.52000.49500.52001.19M
13 Jul 260.54000.54000.50750.51001.86M
10 Jul 260.54000.55500.53000.53501.31M
09 Jul 260.56000.56500.53250.53501.99M
08 Jul 260.56000.56500.54500.56002.13M
07 Jul 260.60000.60000.57000.58001.42M
06 Jul 260.62000.63000.60000.61001.29M

PROFILE

Name:Patriot Battery Metals Inc.
About:PMET Resources Inc. engages in the identification, acquisition of exploration, development, and evaluation of mineral properties in the United States and Canada. It primarily explores for gold, copper, silver, lithium, caesium, gallium, and tantalum deposits. The company's flagship properties include the Shaakichiuwaanaan project, comprising 463 claims totaling 23,710 hectares, located in Quebec. The company was formerly known as Patriot Battery Metals Inc. and changed its name to PMET Resources Inc. in September 2025. PMET Resources Inc. was incorporated in 2007 and is headquartered in Québec, Canada.
Sector:Basic Materials
Address:1801 Av. McGill College, Québec, Canada, H3A 1Z4
Website:https://www.pmet.ca
ISIN:AU0000251258
FIGI:BBG01BJD2PZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.00 
Forward P/E:-100.20 
PEG Ratio:2.00 
Price to Book:2.60 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.01 
EBITDA:6.24M 
Shares:1.859B 
Market Cap:808.85M 

TECHNICAL INDICATORS

MA5:0.4912.6%
MA10:0.5321.1%
MA20:0.5730.1%
MA50:0.6446.6%
MA100:0.5834.3%
MA200:0.5628.1%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.28 
ATR:0.03 
Week High:0.5627.6%
Week Low:0.431.2%
Month High:0.6855.7%
Month Low:0.4328.1%
Year High:0.8288.5%
Year Low:0.3331.8%
Volatility:72.77 

RECENT DIVIDENDS

Date Amount
04 Feb 2019$0.15
22 Jan 2018$0.15
30 Jan 2017$0.15
01 Feb 2016$0.15
02 Feb 2015$0.11