PMTPATRIOT BATTERY METALS INC.07/14/2025
LAST:

 0.3450		CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3550		ASK:
0.2400		VOLUME:
2,600,232
CHANGE(%):
4.55		PREV:
0.3300		LOW:
0.3200		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.32000.35500.32000.34502,600,2320
07/11/250.33000.34000.32500.33003,936,7840
07/10/250.32000.32500.31000.32501,206,9670
07/09/250.31000.32000.30000.31501,967,6700
07/08/250.29000.30500.28500.30002,139,4360
07/07/250.29500.30000.28500.28502,463,3930
07/04/250.30000.30500.28500.29002,850,9180
07/03/250.28000.30000.28000.30003,469,8110
07/02/250.28000.28000.26500.27501,302,7710
07/01/250.27000.28000.26750.27501,973,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46