EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMT: Patriot Battery Metals Inc.

15 May 2026
LAST:

0.7100

CHANGE:
 0.08		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.4150		VOLUME:
5.67M
CHG(%):
10.13		PREV:
0.7900		LOW:
0.7100		BID:
0.4050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.77000.77000.71000.71005.67M
14 May 260.79500.82000.78500.79007.09M
13 May 260.76000.80500.74750.79506.79M
12 May 260.75000.77500.74750.76008.58M
11 May 260.74500.76500.73000.75504.53M
08 May 260.75500.77000.72000.735011.4M
07 May 260.74000.80000.73500.790012.61M
06 May 260.66500.73500.66500.725010.43M
05 May 260.63500.67750.62500.65508.15M
04 May 260.63000.67500.62500.63507.18M

PROFILE

Name:Patriot Battery Metals Inc.
About:PMET Resources Inc. engages in the identification, acquisition of exploration, development, and evaluation of mineral properties in the United States and Canada. It primarily explores for gold, copper, silver, lithium, caesium, gallium, and tantalum deposits. The company's flagship properties include the Shaakichiuwaanaan project, comprising 463 claims totaling 23,710 hectares, located in Quebec. The company was formerly known as Patriot Battery Metals Inc. and changed its name to PMET Resources Inc. in September 2025. PMET Resources Inc. was incorporated in 2007 and is headquartered in Québec, Canada.
Sector:Basic Materials
Address:1801 Av. McGill College, Québec, Canada, H3A 1Z4
Website:https://www.pmet.ca
ISIN:AU0000251258
FIGI:BBG01BJD2PZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.00 
Forward P/E:-86.86 
PEG Ratio:2.00 
Price to Book:0.22 
Return on Assets:-0.03 
Return on Equity:-0.02 
EBITDA:6.24M 
Shares:1.836B 
Market Cap:1.304B 

TECHNICAL INDICATORS

MA5:0.767.3%
MA10:0.743.5%
MA20:0.666.9%
MA50:0.5627.9%
MA100:0.5920.7%
MA200:0.5138.0%
STO9:33.33
STO14:48.84
RSI14:65.12 
WPR14:-44.74
MTM14:0.10
ROC14:0.15 
ATR:0.05 
Week High:0.8215.5%
Week Low:0.710.0%
Month High:0.8215.5%
Month Low:0.5338.0%
Year High:0.8215.5%
Year Low:0.21238.1%

RECENT DIVIDENDS

Date Amount
04 Feb 2019$0.15
22 Jan 2018$0.15
30 Jan 2017$0.15
01 Feb 2016$0.15
02 Feb 2015$0.11