PMTPATRIOT BATTERY METALS INC.01/31/2023
LAST:

 1.605		CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.640		ASK:
1.605		VOLUME:
4,966,639
CHANGE(%):
0.31		PREV:
1.600		LOW:
1.540		BID:
1.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.5801.6401.5401.6054,966,6390
01/30/231.5301.6801.5051.60010,117,3410
01/27/231.3801.4051.3001.3806,713,1220
01/26/231.4201.4201.4201.42000
01/25/231.4301.4951.3701.4207,401,5820
01/24/231.2801.4201.2801.3955,404,4800
01/23/231.2451.2701.1401.2355,484,7000
01/20/231.1201.3151.1101.2458,532,5770
01/19/231.1201.2301.0001.21012,598,5930
01/18/230.9050.9250.8750.8751,215,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73