EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMT:

18 Sep 2025
LAST:

0.3900

CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.3950		ASK:
0.4150		VOLUME:
1.05M
CHG(%):
4.00		PREV:
0.3750		LOW:
0.3700		BID:
0.4050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.37000.39500.37000.39001.05M
17 Sep 250.39000.39000.37500.3750347.7K
16 Sep 250.38500.39750.38500.3900687.7K
15 Sep 250.37000.38000.37000.38001.14M
12 Sep 250.37500.37500.36000.3700983.3K
11 Sep 250.36500.37750.36500.3700676.6K
10 Sep 250.37500.38000.36000.36503.93M
09 Sep 250.41000.41500.39500.40001.13M
08 Sep 250.41500.42500.40000.41501.38M
05 Sep 250.39000.40500.38500.40001.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.39
MA20:0.40
MA50:0.42
MA100:0.34
MA200:0.32
STO9:41.67
STO14:35.71
RSI14:40.54
WPR14:-61.54
MTM14:-0.03
ROC14:-0.06
ATR:0.02
Week High:0.40
Week Low:0.36
Month High:0.46
Month Low:0.36
Year High:0.54
Year Low:0.19
Volatility:31.43

RECENT DIVIDENDS

Date Amount
04 Feb 2019$0.15
22 Jan 2018$0.15
30 Jan 2017$0.15
01 Feb 2016$0.15
02 Feb 2015$0.11