EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMT:

28 Oct 2025
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.4150		VOLUME:
1.46M
CHG(%):
5.00		PREV:
0.4000		LOW:
0.3775		BID:
0.4050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.39500.39500.37750.38001.46M
27 Oct 250.40500.41250.39500.40001.49M
24 Oct 250.39000.41500.39000.40002.19M
23 Oct 250.39000.39500.37500.38501.48M
22 Oct 250.39000.39500.37500.39003.33M
21 Oct 250.44000.44500.39500.42005.44M
20 Oct 250.45000.45000.43500.43501.4M
17 Oct 250.47000.47250.44000.46002.32M
16 Oct 250.49000.49000.45500.46501.47M
15 Oct 250.45000.49000.45000.49004.31M

COMPANY PROFILE

Name:
About:PMET Resources Inc. engages in the identification, acquisition of exploration, development, and evaluation of mineral properties in the United States and Canada. It primarily explores for gold, copper, silver, lithium, caesium, gallium, and tantalum deposits. The company's flagship properties include the Shaakichiuwaanaan project, comprising 463 claims totaling 23,710 hectares, located in Quebec. The company was formerly known as Patriot Battery Metals Inc. and changed its name to PMET Resources Inc. in September 2025. PMET Resources Inc. was incorporated in 2007 and is headquartered in Québec, Canada.
Sector:Basic Materials
Address:1801 Av. McGill College, Québec, Canada, H3A 1Z4
Website:https://www.pmet.ca
ISIN:AU0000251258
FIGI:BBG01BJD2PZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.392.9%
MA10:0.4211.2%
MA20:0.4313.7%
MA50:0.4210.9%
MA100:0.393.2%
MA200:0.3313.5%
RSI14:37.78 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.15 
ATR:0.03 
Week High:0.4517.1%
Week Low:0.381.3%
Month High:0.4928.9%
Month Low:0.3813.5%
Year High:0.5442.1%
Year Low:0.19100.0%
Volatility:3.82 

RECENT DIVIDENDS

Date Amount
04 Feb 2019$0.15
22 Jan 2018$0.15
30 Jan 2017$0.15
01 Feb 2016$0.15
02 Feb 2015$0.11