EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMT: Patriot Battery Metals Inc.

16 Jan 2026
LAST:

0.6750

CHANGE:
 0.07		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.4150		VOLUME:
4.49M
CHG(%):
8.78		PREV:
0.7400		LOW:
0.6600		BID:
0.4050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.74000.74000.66000.67504.49M
15 Jan 260.72000.74500.71500.74004.69M
14 Jan 260.72500.72500.70500.71001.5M
13 Jan 260.70000.73000.70000.72503.1M
12 Jan 260.64000.70000.64000.69502.73M
09 Jan 260.66000.66500.63000.64001.81M
08 Jan 260.63000.68500.63000.66003.55M
07 Jan 260.63000.63000.61000.62001.64M
06 Jan 260.61000.64250.61000.63502.57M
05 Jan 260.60500.61000.59000.60501.3M

PROFILE

Name:Patriot Battery Metals Inc.
About:PMET Resources Inc. engages in the identification, acquisition of exploration, development, and evaluation of mineral properties in the United States and Canada. It primarily explores for gold, copper, silver, lithium, caesium, gallium, and tantalum deposits. The company's flagship properties include the Shaakichiuwaanaan project, comprising 463 claims totaling 23,710 hectares, located in Quebec. The company was formerly known as Patriot Battery Metals Inc. and changed its name to PMET Resources Inc. in September 2025. PMET Resources Inc. was incorporated in 2007 and is headquartered in Québec, Canada.
Sector:Basic Materials
Address:1801 Av. McGill College, Québec, Canada, H3A 1Z4
Website:https://www.pmet.ca
ISIN:AU0000251258
FIGI:BBG01BJD2PZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.00 
Forward P/E:-113.75 
PEG Ratio:2.00 
Price to Book:0.29 
Return on Assets:-0.03 
Return on Equity:-0.02 
EBITDA:6.24M 
Shares:1.623B 
Market Cap:1.095B 

TECHNICAL INDICATORS

MA5:0.715.0%
MA10:0.670.7%
MA20:0.637.4%
MA50:0.5326.7%
MA100:0.4841.9%
MA200:0.3971.5%
STO9:44.00
STO14:51.72
RSI14:60.00 
WPR14:-46.43
MTM14:0.07
ROC14:0.11 
ATR:0.04 
Week High:0.7510.4%
Week Low:0.637.1%
Month High:0.7510.4%
Month Low:0.5071.5%
Year High:0.7510.4%
Year Low:0.19255.3%
Volatility:18.86 

RECENT DIVIDENDS

Date Amount
04 Feb 2019$0.15
22 Jan 2018$0.15
30 Jan 2017$0.15
01 Feb 2016$0.15
02 Feb 2015$0.11