EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMT: Patriot Battery Metals Inc.

26 Oct 2026
LAST:

0.3250

CHANGE:
 0.03		OPEN:
0.3100		HIGH:
0.3300		ASK:
0.4150		VOLUME:
1.24M
CHG(%):
8.33		PREV:
0.3000		LOW:
0.3000		BID:
0.4050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.31000.33000.30000.32501.24M
23 Oct 260.32000.32000.29500.30003.83M
22 Oct 260.32000.32500.31500.32001.71M
21 Oct 260.33000.33000.31500.31503.88M
20 Oct 260.32500.33250.31000.32503.28M
19 Oct 260.33000.33000.31500.32002.18M
16 Oct 260.34000.34000.33000.33004.97M
15 Oct 260.34500.34500.32500.33003.58M
14 Oct 260.36500.37500.35500.35504.24M
13 Oct 260.37000.38000.36000.37502.37M

PROFILE

Name:Patriot Battery Metals Inc.
About:PMET Resources Inc. engages in the identification, acquisition of exploration, development, and evaluation of mineral properties in the United States and Canada. It primarily explores for gold, copper, silver, lithium, caesium, gallium, and tantalum deposits. The company's flagship properties include the Shaakichiuwaanaan project, comprising 463 claims totaling 23,710 hectares, located in Quebec. The company was formerly known as Patriot Battery Metals Inc. and changed its name to PMET Resources Inc. in September 2025. PMET Resources Inc. was incorporated in 2007 and is headquartered in Québec, Canada.
Sector:Basic Materials
Address:1801 Av. McGill College, Québec, Canada, H3A 1Z4
Website:https://www.pmet.ca
ISIN:AU0000251258
FIGI:BBG01BJD2PZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.00 
Forward P/E:-68.69 
PEG Ratio:2.00 
Price to Book:1.73 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.01 
EBITDA:6.24M 
Shares:1.859B 
Market Cap:604.31M 

TECHNICAL INDICATORS

MA5:0.322.5%
MA10:0.331.4%
MA20:0.3816.2%
MA50:0.4333.2%
MA100:0.4848.2%
MA200:0.5466.1%
STO9:33.33
STO14:17.24 
RSI14:18.42 
WPR14:-82.76 
MTM14:-0.12
ROC14:-0.27 
ATR:0.02 
Week High:0.332.3%
Week Low:0.3010.2%
Month High:0.4743.1%
Month Low:0.3066.1%
Year High:0.82152.3%
Year Low:0.3010.2%
Volatility:28.01 

RECENT DIVIDENDS

Date Amount
04 Feb 2019$0.15
22 Jan 2018$0.15
30 Jan 2017$0.15
01 Feb 2016$0.15
02 Feb 2015$0.11