EODData

MEMBERSHIP REGISTER LOG IN

ASX, PIL:

20 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0030		VOLUME:
1.94M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.00600.00600.00500.00501.94M
17 Oct 250.00500.00600.00500.006033.5M
16 Oct 250.00400.00600.00400.005031.73M
15 Oct 250.00300.00400.00250.004040.46M
14 Oct 250.00200.00250.00200.00204.5M
13 Oct 250.00300.00300.00200.00206.33M
10 Oct 250.00200.00200.00200.00205.51M
09 Oct 250.00200.00250.00200.0025150.0K
08 Oct 250.00300.00300.00300.003032.7K
07 Oct 250.00300.00300.00250.00303.44M

COMPANY PROFILE

Name:
About:Peppermint Innovation Limited engages in the development and commercialization of mobile banking, payment, and remittance platforms in the Philippines and Australia. It operates through Mobile banking and Payment Services; and AI/CX services. The company's products include Bizmoto, a mobile payment system; BizmoTinda, an e-commerce platform accessible to agents, merchants, and consumers; BizmoGo riders that provide on-demand curbside delivery and logistics services; and BizmoProtect, a mobile app based micro-insurance service, as well as white label banking software solutions. Peppermint Innovation Limited is headquartered in Perth, Australia.
Sector:Technology
Address:Exchange Towers, The Wentworth Building, Perth, WA, Australia, 6000
Website:https://pepltd.com.au
ISIN:AU000000PIL1
FIGI:BBG000VCND86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.6%
MA10:0.0047.1%
MA20:0.0066.7%
MA50:0.0066.7%
MA100:0.0092.3%
MA200:0.0056.3%
STO9:75.00
STO14:75.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.00
ROC14:1.50 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.00150.0%
Month High:0.0120.0%
Month Low:0.0056.3%
Year High:0.0140.0%
Year Low:0.00150.0%
Volatility:176.57