PILPilbara Mines NL.09/13/2024
LAST:

 0.0075		CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0080		VOLUME:
62,500
CHANGE(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.00750.00750.00750.007562,5000
09/12/240.00800.00800.00750.007538,0000
09/11/240.00700.00750.00700.0075132,3080
09/10/240.00800.00800.00750.00751,500,0000
09/09/240.00700.00750.00700.0075269,2300
09/06/240.00750.00750.00750.0075197,4460
09/05/240.00750.00750.00750.0075467,1960
09/04/240.00750.00750.00700.00701,384,0000
09/03/240.00800.00800.00800.00801,452,8200
09/02/240.00700.00800.00700.00801,217,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75