PMVKOCPREMIER INVESTMENTS LIMITED07/19/2024
LAST:

 9.360
CHANGE:
 0.87
OPEN:
9.380
HIGH:
9.380
ASK:
9.000
VOLUME:
800
CHANGE(%):
8.50
PREV:
10.230
LOW:
9.360
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/249.3809.3809.3609.3608000
07/18/2410.23010.23010.23010.23000
07/17/2410.23010.23010.23010.2302000
07/16/249.1709.1709.1709.17000
07/15/249.1709.1709.1709.17000
07/12/249.1009.2509.0709.1703,5000
07/11/248.5908.5908.5908.59000
07/10/248.5908.5908.5908.59000
07/09/248.5808.5908.5808.5905820
07/08/248.6008.6008.6008.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22