ASX, PMVKOC End of Day and Historical Share Prices [Premier Investments Limited]

12 Nov 2026

LAST: 6.250	CHANGE: 0.00	OPEN: 6.250	HIGH: 6.250	ASK: 6.570	VOLUME: 0
LAST: 6.250	CHG(%): 0.00	PREV: 6.250	LOW: 6.250	BID: 1.980

Period:

Date	Open	High	Low	Close
12 Nov 26	6.250	6.250	6.250	6.250
11 Nov 26	6.250	6.250	6.250	6.250
10 Nov 26	6.250	6.250	6.250	6.250
09 Nov 26	6.250	6.250	6.250	6.250
06 Nov 26	6.250	6.250	6.250	6.250
05 Nov 26	6.250	6.250	6.250	6.250
04 Nov 26	6.250	6.250	6.250	6.250
03 Nov 26	6.250	6.250	6.250	6.250
02 Nov 26	6.250	6.250	6.250	6.250
30 Oct 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250