PMVKOCPREMIER INVESTMENTS LIMITED04/07/2025
LAST:

 2.620		CHANGE:
 0.00		OPEN:
2.620		HIGH:
2.620		ASK:
6.570		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.620		LOW:
2.620		BID:
1.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/252.6202.6202.6202.62000
04/04/252.6202.6202.6202.6201,5000
04/03/253.9803.9803.9803.98000
04/02/253.9803.9803.9803.98000
04/01/253.9803.9803.9803.98000
03/31/253.9803.9803.9803.98000
03/28/253.9803.9803.9803.98000
03/27/253.9803.9803.9803.98000
03/26/253.9803.9803.9803.98000
03/25/253.9203.9803.9203.9801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 5.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87