ASX, PRUKOQ End of Day and Historical Share Prices [Perseus Mining Limited]

02 Oct 2026

LAST: 3.730	CHANGE: 0.00	OPEN: 3.730	HIGH: 3.730	ASK: 0.150	VOLUME: 0
LAST: 3.730	CHG(%): 0.00	PREV: 3.730	LOW: 3.730	BID: 0.090

Period:

Date	Open	High	Low	Close
02 Oct 26	3.730	3.730	3.730	3.730
01 Oct 26	3.730	3.730	3.730	3.730
30 Sep 26	3.730	3.730	3.730	3.730
29 Sep 26	3.730	3.730	3.730	3.730
28 Sep 26	3.730	3.730	3.730	3.730
25 Sep 26	3.730	3.730	3.730	3.730
24 Sep 26	3.730	3.730	3.730	3.730
23 Sep 26	3.730	3.730	3.730	3.730
22 Sep 26	3.730	3.730	3.730	3.730
21 Sep 26	3.730	3.730	3.730	3.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730